Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00055000 | 2023-12-06 4:36PM EDT | 2024-06-21 | 37.76 | 44.40 | 47.20 | 0.00 | - | 1 | 5 | 0.00% |
| SRPT250117C00055000 | 2024-04-29 12:48PM EDT | 2025-01-17 | 79.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SRPT260116C00055000 | 2024-05-15 11:19AM EDT | 2026-01-16 | 85.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00055000 | 2024-05-09 2:11PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SRPT240816P00055000 | 2024-04-23 12:15PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SRPT241220P00055000 | 2024-05-13 12:41PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SRPT250117P00055000 | 2024-03-15 9:44AM EDT | 2025-01-17 | 1.83 | 1.30 | 4.00 | 0.00 | - | 4 | 127 | 82.54% |
| SRPT260116P00055000 | 2024-01-23 11:43AM EDT | 2026-01-16 | 4.00 | 1.00 | 5.00 | 0.00 | - | 1 | 25 | 53.91% |
© 2024 Yahoo. All rights reserved.