Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719C00200000 | 2024-06-24 2:56PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SRPT240816C00200000 | 2024-06-24 2:15PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SRPT241018C00200000 | 2024-06-24 2:12PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 6.25% |
| SRPT241115C00200000 | 2024-06-24 3:29PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SRPT241220C00200000 | 2024-06-24 3:12PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| SRPT250117C00200000 | 2024-06-24 3:14PM EDT | 2025-01-17 | 9.09 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| SRPT250815C00200000 | 2024-06-21 3:30PM EDT | 2025-08-15 | 15.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SRPT260116C00200000 | 2024-06-24 12:51PM EDT | 2026-01-16 | 22.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SRPT260618C00200000 | 2024-06-24 12:51PM EDT | 2026-06-18 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719P00200000 | 2024-06-21 1:55PM EDT | 2024-07-19 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT250117P00200000 | 2024-06-24 10:08AM EDT | 2025-01-17 | 38.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.