Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00185000 | 2024-05-21 3:28PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SRPT240719C00185000 | 2024-05-08 11:50AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SRPT240816C00185000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT241018C00185000 | 2024-05-08 12:00PM EDT | 2024-10-18 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT241115C00185000 | 2024-03-28 1:47PM EDT | 2024-11-15 | 10.92 | 7.10 | 8.50 | 0.00 | - | 1 | 1 | 63.88% |
| SRPT241220C00185000 | 2024-04-15 2:36PM EDT | 2024-12-20 | 7.20 | 8.00 | 9.40 | 0.00 | - | 1 | 3 | 61.10% |
| SRPT250117C00185000 | 2024-05-15 12:12PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SRPT250815C00185000 | 2024-03-21 10:44AM EDT | 2025-08-15 | 19.20 | 11.50 | 15.00 | 0.00 | - | 2 | 75 | 50.82% |
| SRPT260116C00185000 | 2024-05-22 2:43PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250815P00185000 | 2023-10-30 10:14AM EDT | 2025-08-15 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.