Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524C00160000 | 2024-05-22 3:26PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 50.00% |
| SRPT240531C00160000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT240607C00160000 | 2024-05-21 2:59PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SRPT240614C00160000 | 2024-05-07 11:34AM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SRPT240621C00160000 | 2024-05-22 9:37AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| SRPT240719C00160000 | 2024-05-21 12:42PM EDT | 2024-07-19 | 7.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SRPT240816C00160000 | 2024-05-03 2:30PM EDT | 2024-08-16 | 11.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SRPT241018C00160000 | 2024-05-21 2:59PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT250117C00160000 | 2024-05-21 11:21AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SRPT250815C00160000 | 2024-03-04 11:46AM EDT | 2025-08-15 | 22.90 | 23.20 | 26.40 | 0.00 | - | 1 | 16 | 61.88% |
| SRPT260116C00160000 | 2024-05-13 1:26PM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00160000 | 2024-03-21 10:14AM EDT | 2024-06-21 | 40.00 | 45.80 | 50.50 | 0.00 | - | 1 | 9 | 182.59% |
| SRPT240719P00160000 | 2024-05-07 3:24PM EDT | 2024-07-19 | 33.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT241018P00160000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT250117P00160000 | 2023-03-02 11:27AM EDT | 2025-01-17 | 37.75 | 43.60 | 48.20 | 0.00 | - | - | 3 | 59.05% |
| SRPT260116P00160000 | 2023-12-27 11:43AM EDT | 2026-01-16 | 71.00 | 53.50 | 58.00 | 0.00 | - | - | 10 | 52.31% |
© 2024 Yahoo. All rights reserved.