Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524C00155000 | 2024-05-17 10:15AM EDT | 2024-05-24 | 2.00 | 1.50 | 3.40 | -0.24 | -10.71% | 144 | 30 | 139.60% |
| SRPT240531C00155000 | 2024-05-08 3:39PM EDT | 2024-05-31 | 3.71 | 1.30 | 4.10 | 0.00 | - | 30 | 34 | 98.36% |
| SRPT240607C00155000 | 2024-05-07 11:33AM EDT | 2024-06-07 | 6.10 | 2.25 | 5.50 | 0.00 | - | 259 | 598 | 91.78% |
| SRPT240614C00155000 | 2024-05-17 3:03PM EDT | 2024-06-14 | 4.20 | 3.80 | 7.00 | -1.42 | -25.27% | 1 | 3 | 91.78% |
| SRPT240621C00155000 | 2024-05-16 3:03PM EDT | 2024-06-21 | 7.90 | 6.60 | 8.70 | 0.00 | - | 6 | 1,168 | 97.50% |
| SRPT240719C00155000 | 2024-05-14 2:37PM EDT | 2024-07-19 | 10.66 | 8.50 | 10.70 | 0.00 | - | 1 | 455 | 81.85% |
| SRPT240816C00155000 | 2024-05-03 2:36PM EDT | 2024-08-16 | 13.15 | 10.70 | 13.20 | 0.00 | - | 3 | 11 | 77.32% |
| SRPT241018C00155000 | 2024-05-16 3:54PM EDT | 2024-10-18 | 14.20 | 12.60 | 15.40 | 0.00 | - | 1 | 211 | 65.47% |
| SRPT241115C00155000 | 2024-04-08 9:49AM EDT | 2024-11-15 | 17.10 | 12.80 | 16.60 | 0.00 | - | - | 3 | 62.12% |
| SRPT241220C00155000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 18.30 | 14.60 | 17.80 | 0.00 | - | 1 | 0 | 60.62% |
| SRPT250117C00155000 | 2024-05-15 12:06PM EDT | 2025-01-17 | 18.80 | 15.80 | 18.20 | 0.00 | - | 2 | 83 | 58.91% |
| SRPT250815C00155000 | 2024-05-07 10:27AM EDT | 2025-08-15 | 25.48 | 21.80 | 26.30 | 0.00 | - | 1 | 8 | 55.26% |
| SRPT260116C00155000 | 2024-04-05 1:46PM EDT | 2026-01-16 | 29.00 | 28.50 | 31.50 | 0.00 | - | 1 | 15 | 56.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00155000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 24.00 | 28.60 | 32.50 | 0.00 | - | - | 3 | 92.59% |
| SRPT240719P00155000 | 2024-04-05 3:13PM EDT | 2024-07-19 | 39.40 | 29.10 | 32.00 | 0.00 | - | 2 | 2 | 68.57% |
| SRPT240816P00155000 | 2024-05-02 12:02PM EDT | 2024-08-16 | 31.10 | 31.80 | 35.30 | 0.00 | - | 1 | 2 | 69.28% |
| SRPT241018P00155000 | 2024-05-02 2:18PM EDT | 2024-10-18 | 33.50 | 32.60 | 36.10 | 0.00 | - | 2 | 7 | 55.60% |
| SRPT250117P00155000 | 2023-08-18 1:35PM EDT | 2025-01-17 | 55.90 | 50.00 | 54.00 | 0.00 | - | 10 | 10 | 85.55% |
© 2024 Yahoo. All rights reserved.