Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628C00145000 | 2024-06-24 3:40PM EDT | 2024-06-28 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240705C00145000 | 2024-06-24 11:31AM EDT | 2024-07-05 | 22.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SRPT240712C00145000 | 2024-06-26 1:39PM EDT | 2024-07-12 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240719C00145000 | 2024-06-25 12:40PM EDT | 2024-07-19 | 16.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SRPT240726C00145000 | 2024-06-21 11:44AM EDT | 2024-07-26 | 24.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRPT240816C00145000 | 2024-06-26 9:52AM EDT | 2024-08-16 | 14.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SRPT241018C00145000 | 2024-06-21 3:05PM EDT | 2024-10-18 | 24.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SRPT241115C00145000 | 2024-06-18 12:57PM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SRPT241220C00145000 | 2024-06-24 3:47PM EDT | 2024-12-20 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT250117C00145000 | 2024-06-21 2:34PM EDT | 2025-01-17 | 31.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SRPT250815C00145000 | 2024-06-21 1:47PM EDT | 2025-08-15 | 40.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SRPT260116C00145000 | 2024-06-10 12:29PM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628P00145000 | 2024-06-26 9:39AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SRPT240705P00145000 | 2024-06-26 11:16AM EDT | 2024-07-05 | 0.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SRPT240712P00145000 | 2024-06-24 10:40AM EDT | 2024-07-12 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SRPT240719P00145000 | 2024-06-26 1:17PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SRPT240726P00145000 | 2024-06-25 2:57PM EDT | 2024-07-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SRPT240816P00145000 | 2024-06-26 12:49PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT241018P00145000 | 2024-06-26 3:13PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SRPT241115P00145000 | 2024-06-25 11:41AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SRPT241220P00145000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SRPT250117P00145000 | 2024-06-26 11:22AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.