Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531C00132000 | 2024-05-28 11:11AM EDT | 2024-05-31 | 0.55 | 0.00 | 2.00 | -4.80 | -89.72% | 2 | 3 | 146.00% |
| SRPT240607C00132000 | 2024-05-28 11:33AM EDT | 2024-06-07 | 3.30 | 2.00 | 5.20 | -4.02 | -54.92% | 11 | 14 | 128.52% |
| SRPT240614C00132000 | 2024-05-10 3:16PM EDT | 2024-06-14 | 14.20 | 4.30 | 7.50 | 0.00 | - | - | 1 | 125.46% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.