Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607C00116000 | 2024-06-03 10:16AM EDT | 2024-06-07 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607P00116000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| SRPT240614P00116000 | 2024-05-30 9:50AM EDT | 2024-06-14 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SRPT240628P00116000 | 2024-05-31 2:44PM EDT | 2024-06-28 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.