Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00105000 | 2024-05-16 2:03PM EDT | 2024-05-17 | 26.50 | 24.00 | 28.90 | 0.00 | - | 2 | 37 | 199.61% |
| SRPT240621C00105000 | 2024-05-17 1:58PM EDT | 2024-06-21 | 31.20 | 30.40 | 34.40 | -8.30 | -21.01% | 1 | 79 | 107.90% |
| SRPT240719C00105000 | 2024-05-13 10:15AM EDT | 2024-07-19 | 34.80 | 34.30 | 36.70 | 0.00 | - | 1 | 1 | 100.12% |
| SRPT240816C00105000 | 2024-04-17 9:42AM EDT | 2024-08-16 | 28.20 | 34.30 | 37.60 | 0.00 | - | 2 | 14 | 85.75% |
| SRPT241018C00105000 | 2024-04-15 3:09PM EDT | 2024-10-18 | 30.53 | 37.40 | 40.50 | 0.00 | - | - | 2 | 77.39% |
| SRPT241220C00105000 | 2024-05-02 11:44AM EDT | 2024-12-20 | 42.00 | 37.80 | 41.00 | 0.00 | - | 1 | 1 | 66.67% |
| SRPT250117C00105000 | 2024-04-30 9:41AM EDT | 2025-01-17 | 38.90 | 38.80 | 42.00 | 0.00 | - | 4 | 18 | 65.71% |
| SRPT260116C00105000 | 2024-05-10 3:09PM EDT | 2026-01-16 | 50.00 | 47.20 | 51.00 | 0.00 | - | 1 | 11 | 57.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00105000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 1.80 | 0.00 | 2.15 | 0.00 | - | 1 | 42 | 343.75% |
| SRPT240607P00105000 | 2024-05-13 3:46PM EDT | 2024-06-07 | 1.59 | 0.05 | 4.10 | 0.00 | - | 2 | 13 | 89.70% |
| SRPT240621P00105000 | 2024-05-17 12:42PM EDT | 2024-06-21 | 5.40 | 4.70 | 5.70 | 0.00 | - | 32 | 294 | 100.77% |
| SRPT240719P00105000 | 2024-05-02 1:28PM EDT | 2024-07-19 | 7.30 | 6.60 | 7.80 | +0.45 | +6.57% | 1 | 114 | 88.39% |
| SRPT240816P00105000 | 2024-05-06 11:08AM EDT | 2024-08-16 | 7.89 | 7.20 | 8.50 | 0.00 | - | 10 | 93 | 77.08% |
| SRPT241018P00105000 | 2024-04-26 10:24AM EDT | 2024-10-18 | 11.20 | 8.10 | 9.40 | 0.00 | - | 1 | 9 | 62.91% |
| SRPT241115P00105000 | 2024-05-02 10:00AM EDT | 2024-11-15 | 8.45 | 8.30 | 11.40 | 0.00 | - | - | 9 | 61.80% |
| SRPT241220P00105000 | 2024-05-02 9:43AM EDT | 2024-12-20 | 8.70 | 8.90 | 10.60 | 0.00 | - | 7 | 34 | 56.30% |
| SRPT250117P00105000 | 2024-01-12 11:41AM EDT | 2025-01-17 | 20.30 | 11.00 | 15.50 | 0.00 | - | 4 | 5 | 63.46% |
| SRPT250815P00105000 | 2024-02-27 1:49PM EDT | 2025-08-15 | 13.40 | 15.30 | 18.90 | 0.00 | - | 4 | 3 | 54.90% |
| SRPT260116P00105000 | 2024-02-08 12:52PM EDT | 2026-01-16 | 18.80 | 19.20 | 21.40 | 0.00 | - | - | 2 | 53.38% |
© 2024 Yahoo. All rights reserved.