Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | - | 1 |
| 16.35 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 10.93 | 0.00 | - | 4 | 4 | 105.00 | 0.35 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 108.00 | 0.58 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 109.00 | 0.65 | 0.00 | - | 1 | 24 |
| 9.35 | 0.00 | - | - | 5 | 110.00 | 1.20 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 111.00 | 0.98 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 112.00 | 1.25 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 113.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 114.00 | 0.10 | 0.00 | - | 1 | 4 |
| 9.40 | 0.00 | - | 100 | 94 | 115.00 | 0.05 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 117.00 | 3.60 | 0.00 | - | 1 | 2 |
| 11.40 | +9.30 | +129.17% | 1 | 9 | 118.00 | 3.00 | 0.00 | - | 5 | 40 |
| 2.95 | 0.00 | - | 4 | 41 | 120.00 | 0.88 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 121.00 | 4.80 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 122.00 | 7.30 | 0.00 | - | - | 4 |
| 2.85 | 0.00 | - | 52 | 52 | 123.00 | 0.25 | -0.10 | -28.57% | 25 | 20 |
| 5.29 | +0.89 | +20.23% | 6 | 13 | 124.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 52 | 123 | 125.00 | 0.50 | 0.00 | - | 10 | 64 |
| 0.28 | 0.00 | - | 2 | 2 | 126.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
| 1.50 | -0.16 | -9.64% | 1 | 5 | 128.00 | - | - | - | - | - |
| 0.55 | -0.45 | -45.00% | 5 | 11 | 130.00 | 3.50 | -10.70 | -75.35% | 1 | 1 |
| 0.50 | -0.60 | -54.55% | 3 | 17 | 131.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 4 | 132.00 | 9.80 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 101 | 60 | 134.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 25 | 84 | 135.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 4 | 136.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 5 | 137.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 138.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 14 | 139.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 150.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 7 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.