Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 1.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 35.00 | 0.32 | 0.00 | - | - | 10 |
- | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 10 | 10 |
81.76 | 0.00 | - | 10 | 10 | 50.00 | 3.11 | 0.00 | - | 3 | 23 |
79.72 | 0.00 | - | 23 | 87 | 55.00 | 1.83 | 0.00 | - | 4 | 127 |
58.50 | 0.00 | - | 1 | 41 | 60.00 | 2.00 | 0.00 | - | 1 | 34 |
65.72 | 0.00 | - | 1 | 27 | 65.00 | 3.30 | 0.00 | - | 20 | 54 |
34.10 | 0.00 | - | 1 | 99 | 70.00 | 3.30 | 0.00 | - | 10 | 44 |
56.31 | 0.00 | - | 2 | 140 | 75.00 | 5.40 | 0.00 | - | 1 | 35 |
54.00 | 0.00 | - | 1 | 56 | 80.00 | 7.03 | 0.00 | - | 10 | 595 |
44.50 | 0.00 | - | 1 | 16 | 85.00 | 4.90 | 0.00 | - | 1 | 139 |
36.60 | 0.00 | - | 3 | 16 | 90.00 | 10.30 | 0.00 | - | 1 | 74 |
27.05 | 0.00 | - | 10 | 12 | 95.00 | 8.10 | 0.00 | - | 5 | 7 |
33.00 | 0.00 | - | 1 | 119 | 100.00 | 9.50 | 0.00 | - | 1 | 36 |
30.40 | 0.00 | - | 3 | 25 | 105.00 | 13.50 | 0.00 | - | 4 | 15 |
27.10 | 0.00 | - | 11 | 471 | 110.00 | 15.00 | 0.00 | - | 1 | 175 |
37.17 | 0.00 | - | 1 | 40 | 115.00 | 19.00 | 0.00 | - | 4 | 68 |
22.95 | 0.00 | - | 3 | 179 | 120.00 | 20.80 | 0.00 | - | 1 | 269 |
21.35 | 0.00 | - | 9 | 88 | 125.00 | 18.70 | 0.00 | - | 7 | 100 |
23.30 | 0.00 | - | 1 | 222 | 130.00 | 22.20 | 0.00 | - | 10 | 92 |
14.11 | 0.00 | - | 1 | 12 | 135.00 | 34.90 | 0.00 | - | 3 | 144 |
15.20 | 0.00 | - | 1 | 139 | 140.00 | 38.10 | 0.00 | - | 37 | 59 |
13.78 | 0.00 | - | 5 | 43 | 145.00 | 34.29 | 0.00 | - | 1 | 76 |
12.50 | 0.00 | - | 6 | 159 | 150.00 | 42.90 | 0.00 | - | 2 | 14 |
10.50 | 0.00 | - | 6 | 94 | 155.00 | 55.90 | 0.00 | - | 10 | 10 |
9.00 | 0.00 | - | 1 | 88 | 160.00 | 37.75 | 0.00 | - | - | 3 |
8.90 | 0.00 | - | 6 | 44 | 165.00 | 94.99 | 0.00 | - | 1 | 0 |
8.20 | 0.00 | - | 1 | 303 | 170.00 | 41.70 | 0.00 | - | - | 4 |
10.60 | 0.00 | - | 1 | 81 | 175.00 | 55.60 | 0.00 | - | 1 | 1 |
6.05 | 0.00 | - | 6 | 93 | 180.00 | - | - | - | - | - |
5.20 | 0.00 | - | 30 | 78 | 185.00 | - | - | - | - | - |
7.50 | 0.00 | - | 10 | 52 | 190.00 | - | - | - | - | - |
6.80 | 0.00 | - | 1 | 47 | 195.00 | 119.80 | 0.00 | - | 10 | 0 |
4.80 | 0.00 | - | 5 | 190 | 200.00 | 63.43 | 0.00 | - | - | 1 |
2.80 | 0.00 | - | 1 | 62 | 210.00 | - | - | - | - | - |
3.50 | 0.00 | - | 20 | 34 | 220.00 | 102.80 | 0.00 | - | 1 | 1 |
1.80 | 0.00 | - | 1 | 452 | 230.00 | - | - | - | - | - |