Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241115C00120000 | 2024-04-15 2:19PM EDT | 120.00 | 25.10 | 29.80 | 33.00 | 0.00 | - | - | 1 | 64.03% |
| SRPT241115C00125000 | 2024-04-12 12:48PM EDT | 125.00 | 26.67 | 26.90 | 30.50 | 0.00 | - | 6 | 1 | 63.29% |
| SRPT241115C00130000 | 2024-04-22 3:25PM EDT | 130.00 | 19.80 | 24.90 | 28.00 | 0.00 | - | - | 2 | 63.35% |
| SRPT241115C00150000 | 2024-04-03 2:47PM EDT | 150.00 | 21.26 | 17.70 | 19.80 | 0.00 | - | 4 | 5 | 62.90% |
| SRPT241115C00155000 | 2024-04-08 9:49AM EDT | 155.00 | 17.10 | 15.00 | 17.80 | 0.00 | - | - | 3 | 60.82% |
| SRPT241115C00180000 | 2024-03-18 1:26PM EDT | 180.00 | 11.16 | 6.00 | 9.20 | 0.00 | - | - | 3 | 52.58% |
| SRPT241115C00185000 | 2024-03-28 1:47PM EDT | 185.00 | 10.92 | 7.10 | 8.50 | 0.00 | - | 1 | 1 | 55.69% |
| SRPT241115C00190000 | 2024-05-03 1:46PM EDT | 190.00 | 7.00 | 6.00 | 7.50 | 0.00 | - | 1 | 2 | 54.79% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241115P00080000 | 2024-03-20 2:14PM EDT | 80.00 | 6.10 | 6.40 | 7.30 | 0.00 | - | - | 1 | 84.18% |
| SRPT241115P00090000 | 2024-03-25 3:24PM EDT | 90.00 | 9.12 | 7.40 | 10.00 | 0.00 | - | 20 | 20 | 78.24% |
| SRPT241115P00105000 | 2024-05-02 10:00AM EDT | 105.00 | 8.45 | 8.10 | 10.30 | 0.00 | - | - | 9 | 60.17% |
| SRPT241115P00130000 | 2024-04-25 3:19PM EDT | 130.00 | 23.51 | 18.40 | 21.40 | 0.00 | - | - | 1 | 57.81% |
© 2024 Yahoo. All rights reserved.