Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241018C00100000 | 2024-04-09 2:30PM EDT | 100.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT241018C00105000 | 2024-04-15 3:09PM EDT | 105.00 | 30.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT241018C00110000 | 2024-03-06 11:34AM EDT | 110.00 | 31.80 | 33.00 | 36.90 | 0.00 | - | 7 | 7 | 71.88% |
| SRPT241018C00120000 | 2024-05-02 11:45AM EDT | 120.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT241018C00125000 | 2024-05-02 2:24PM EDT | 125.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT241018C00130000 | 2024-05-01 3:53PM EDT | 130.00 | 24.08 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 0.00% |
| SRPT241018C00135000 | 2024-04-22 11:04AM EDT | 135.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SRPT241018C00140000 | 2024-05-01 12:17PM EDT | 140.00 | 18.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SRPT241018C00145000 | 2024-05-02 10:29AM EDT | 145.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SRPT241018C00150000 | 2024-04-30 12:56PM EDT | 150.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SRPT241018C00155000 | 2024-04-30 12:39PM EDT | 155.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SRPT241018C00160000 | 2024-05-02 10:11AM EDT | 160.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT241018C00165000 | 2024-04-26 10:32AM EDT | 165.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT241018C00190000 | 2024-04-23 9:30AM EDT | 190.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241018P00075000 | 2024-03-13 1:33PM EDT | 75.00 | 5.06 | 4.20 | 5.20 | 0.00 | - | - | 32 | 83.03% |
| SRPT241018P00080000 | 2024-05-02 10:18AM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SRPT241018P00090000 | 2024-03-08 12:41PM EDT | 90.00 | 8.72 | 6.50 | 10.50 | 0.00 | - | 2 | 2 | 80.09% |
| SRPT241018P00105000 | 2024-04-26 10:24AM EDT | 105.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT241018P00120000 | 2024-02-29 1:07PM EDT | 120.00 | 16.50 | 17.40 | 21.10 | 0.00 | - | - | 6 | 71.88% |
| SRPT241018P00125000 | 2024-04-24 3:53PM EDT | 125.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SRPT241018P00130000 | 2024-05-01 11:26AM EDT | 130.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| SRPT241018P00135000 | 2024-05-01 11:26AM EDT | 135.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT241018P00140000 | 2024-05-02 2:17PM EDT | 140.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT241018P00145000 | 2024-04-29 3:54PM EDT | 145.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT241018P00155000 | 2024-05-02 2:18PM EDT | 155.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.