Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | 3 | 108 |
| - | - | - | - | - | 60.00 | 1.65 | 0.00 | - | 17 | 266 |
| - | - | - | - | - | 65.00 | 2.30 | +0.50 | +27.78% | 1 | 8 |
| - | - | - | - | - | 70.00 | 3.30 | +0.90 | +37.50% | 2 | 20 |
| - | - | - | - | - | 75.00 | 2.95 | 0.00 | - | 1 | 89 |
| 43.50 | 0.00 | - | 1 | 9 | 80.00 | 4.40 | 0.00 | - | 1 | 598 |
| 16.70 | 0.00 | - | - | 102 | 85.00 | 3.32 | 0.00 | - | 1 | 24 |
| 33.50 | 0.00 | - | 10 | 9 | 90.00 | 7.36 | 0.00 | - | 2 | 99 |
| 30.60 | 0.00 | - | 3 | 165 | 95.00 | 8.47 | 0.00 | - | 2 | 171 |
| 29.88 | 0.00 | - | 1 | 110 | 100.00 | 9.83 | 0.00 | - | 2 | 247 |
| 24.50 | 0.00 | - | 4 | 10 | 105.00 | 12.00 | 0.00 | - | 30 | 73 |
| 24.98 | 0.00 | - | 1 | 27 | 110.00 | 12.40 | 0.00 | - | 2 | 48 |
| 24.80 | 0.00 | - | 1 | 11 | 115.00 | 15.30 | 0.00 | - | 2 | 20 |
| 22.40 | 0.00 | - | 2 | 186 | 120.00 | 18.03 | 0.00 | - | 9 | 29 |
| 17.06 | 0.00 | - | 1 | 165 | 125.00 | 20.00 | 0.00 | - | 1 | 34 |
| 16.60 | 0.00 | - | 4 | 189 | 130.00 | 24.00 | 0.00 | - | 2 | 179 |
| 13.20 | 0.00 | - | 1 | 335 | 135.00 | 24.95 | 0.00 | - | 5 | 157 |
| 12.24 | 0.00 | - | 2 | 305 | 140.00 | 36.00 | 0.00 | - | 3 | 283 |
| 9.51 | 0.00 | - | 1 | 633 | 145.00 | 38.50 | 0.00 | - | 3 | 113 |
| 7.85 | 0.00 | - | 4 | 248 | 150.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 214 | 155.00 | 31.10 | 0.00 | - | 1 | 2 |
| 5.46 | 0.00 | - | 5 | 59 | 160.00 | - | - | - | - | - |
| 4.63 | 0.00 | - | 1 | 16 | 165.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 30 | 170.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 4 | 35 | 175.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 95 | 180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 15 | 185.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 31 | 190.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 31 | 40 | 200.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.