Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 7 | 62 |
| - | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 4 | 45 |
| - | - | - | - | - | 65.00 | 2.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 1.68 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 75.00 | 3.50 | 0.00 | - | 108 | 363 |
| - | - | - | - | - | 80.00 | 3.60 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 85.00 | 5.50 | 0.00 | - | 38 | 221 |
| 49.30 | 0.00 | - | - | 1 | 90.00 | 6.55 | 0.00 | - | 3 | 214 |
| - | - | - | - | - | 95.00 | 8.50 | 0.00 | - | 2 | 93 |
| 30.90 | 0.00 | - | 128 | 2,348 | 100.00 | 10.22 | 0.00 | - | 2 | 556 |
| 29.00 | 0.00 | - | 2 | 21 | 105.00 | 12.32 | 0.00 | - | 2 | 168 |
| 30.60 | 0.00 | - | 2 | 32 | 110.00 | 11.90 | 0.00 | - | 101 | 149 |
| 23.13 | 0.00 | - | 2 | 39 | 115.00 | 13.83 | 0.00 | - | 1 | 610 |
| 16.20 | 0.00 | - | 4 | 281 | 120.00 | 20.00 | 0.00 | - | 10 | 282 |
| 15.50 | 0.00 | - | 3 | 563 | 125.00 | 20.30 | 0.00 | - | 1 | 699 |
| 13.00 | 0.00 | - | 4 | 577 | 130.00 | 20.60 | 0.00 | - | 47 | 427 |
| 12.06 | 0.00 | - | 1 | 199 | 135.00 | 24.80 | 0.00 | - | 2 | 21 |
| 9.60 | 0.00 | - | 8 | 6,025 | 140.00 | 24.90 | 0.00 | - | 1 | 14 |
| 8.00 | 0.00 | - | 232 | 434 | 145.00 | 37.00 | 0.00 | - | 4 | 4 |
| 6.50 | 0.00 | - | 2 | 851 | 150.00 | 30.80 | 0.00 | - | 1 | 27 |
| 5.40 | 0.00 | - | 2 | 538 | 155.00 | 39.40 | 0.00 | - | 2 | 2 |
| 4.60 | 0.00 | - | 5 | 1,004 | 160.00 | 33.27 | 0.00 | - | 1 | 1 |
| 3.51 | 0.00 | - | 81 | 264 | 165.00 | 43.25 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 4 | 75 | 170.00 | 40.62 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 3 | 14 | 175.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 2,266 | 180.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 228 | 185.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 53 | 90 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 15 | 209 | 195.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 5,067 | 200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 33 | 58 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.