Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 2.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 80.00 | 2.76 | 0.00 | - | - | 16 |
| - | - | - | - | - | 90.00 | 5.70 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 95.00 | 8.37 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 105.00 | 12.05 | 0.00 | - | 5 | 0 |
| 25.52 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 18.10 | 0.00 | - | - | 1 |
| 17.65 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | - | 4 | 127.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 2 | 129.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 12 | 12 | 130.00 | 20.85 | 0.00 | - | 20 | 10 |
| 10.50 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 3.41 | 0.00 | - | 2 | 23 | 165.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.