Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240712C00115000 | 2024-05-31 11:22AM EDT | 115.00 | 25.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240712C00121000 | 2024-06-12 10:10AM EDT | 121.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT240712C00125000 | 2024-06-18 1:50PM EDT | 125.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT240712C00127000 | 2024-06-10 3:00PM EDT | 127.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT240712C00129000 | 2024-06-21 12:18PM EDT | 129.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT240712C00130000 | 2024-06-25 11:25AM EDT | 130.00 | 32.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT240712C00133000 | 2024-06-17 12:27PM EDT | 133.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT240712C00139000 | 2024-06-21 10:32AM EDT | 139.00 | 33.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRPT240712C00140000 | 2024-06-14 3:11PM EDT | 140.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT240712C00145000 | 2024-06-26 1:39PM EDT | 145.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240712C00150000 | 2024-06-21 2:51PM EDT | 150.00 | 13.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240712C00155000 | 2024-06-21 9:39AM EDT | 155.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240712C00160000 | 2024-06-26 3:35PM EDT | 160.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SRPT240712C00165000 | 2024-06-25 3:33PM EDT | 165.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SRPT240712C00170000 | 2024-06-26 9:54AM EDT | 170.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SRPT240712C00175000 | 2024-06-25 11:07AM EDT | 175.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SRPT240712C00180000 | 2024-06-25 12:39PM EDT | 180.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240712P00070000 | 2024-06-11 9:30AM EDT | 70.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SRPT240712P00075000 | 2024-06-18 12:25PM EDT | 75.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SRPT240712P00080000 | 2024-06-10 3:12PM EDT | 80.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SRPT240712P00090000 | 2024-06-24 9:35AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SRPT240712P00095000 | 2024-06-17 3:46PM EDT | 95.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SRPT240712P00105000 | 2024-06-04 1:32PM EDT | 105.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SRPT240712P00110000 | 2024-06-20 11:02AM EDT | 110.00 | 14.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SRPT240712P00120000 | 2024-06-21 10:35AM EDT | 120.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT240712P00130000 | 2024-06-07 3:34PM EDT | 130.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SRPT240712P00135000 | 2024-06-21 9:40AM EDT | 135.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT240712P00140000 | 2024-06-26 9:59AM EDT | 140.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SRPT240712P00145000 | 2024-06-24 10:40AM EDT | 145.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SRPT240712P00150000 | 2024-06-26 1:41PM EDT | 150.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SRPT240712P00155000 | 2024-06-26 9:33AM EDT | 155.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SRPT240712P00160000 | 2024-06-25 12:12PM EDT | 160.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240712P00165000 | 2024-06-26 11:26AM EDT | 165.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT240712P00170000 | 2024-06-25 1:06PM EDT | 170.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240712P00175000 | 2024-06-26 10:37AM EDT | 175.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT240712P00180000 | 2024-06-26 9:34AM EDT | 180.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.