Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 75.00 | 1.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 80.00 | 3.20 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 85.00 | 4.30 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 90.00 | 5.00 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 95.00 | 7.63 | 0.00 | - | 15 | 27 |
| 28.56 | 0.00 | - | 6 | 257 | 100.00 | 9.35 | 0.00 | - | 44 | 85 |
| - | - | - | - | - | 105.00 | 11.00 | 0.00 | - | 9 | 23 |
| 25.20 | 0.00 | - | 250 | 500 | 110.00 | 12.00 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 111.00 | 11.73 | 0.00 | - | - | 1 |
| 25.85 | 0.00 | - | 1 | 1 | 115.00 | 13.26 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 116.00 | 13.70 | 0.00 | - | 1 | 1 |
| 24.88 | 0.00 | - | 1 | 4 | 117.00 | - | - | - | - | - |
| - | - | - | - | - | 118.00 | 13.83 | 0.00 | - | 10 | 10 |
| 16.80 | 0.00 | - | 144 | 223 | 120.00 | 16.65 | 0.00 | - | 1 | 11 |
| 17.00 | 0.00 | - | 1 | 5 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 23.50 | 0.00 | - | 1 | 2 |
| 16.00 | 0.00 | - | 5 | 7 | 123.00 | - | - | - | - | - |
| 17.85 | 0.00 | - | 13 | 18 | 124.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 4 | 127 | 125.00 | 17.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 127.00 | 19.50 | 0.00 | - | 3 | 3 |
| 11.61 | 0.00 | - | 20 | 22 | 128.00 | 21.78 | 0.00 | - | - | 4 |
| 17.80 | 0.00 | - | 1 | 2 | 129.00 | 20.00 | 0.00 | - | 1 | 1 |
| 13.40 | 0.00 | - | 19 | 66 | 130.00 | 20.09 | 0.00 | - | 10 | 12 |
| 13.00 | 0.00 | - | 2 | 4 | 131.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 2 | 132.00 | 21.30 | 0.00 | - | 10 | 10 |
| 11.80 | 0.00 | - | 1 | 3 | 133.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 10 | 34 | 134.00 | - | - | - | - | - |
| 10.43 | 0.00 | - | 1 | 99 | 135.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 23 | 136.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 5 | 5 | 137.00 | - | - | - | - | - |
| - | - | - | - | - | 138.00 | 23.30 | 0.00 | - | 1 | 1 |
| 9.35 | 0.00 | - | 4 | 14 | 140.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 2 | 1 | 142.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 7.29 | 0.00 | - | 3 | 71 | 145.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 64 | 64 | 146.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 56 | 56 | 147.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 8 | 64 | 148.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 12 | 212 | 150.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 24 | 155.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 25 | 40 | 160.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 145 | 144 | 165.00 | - | - | - | - | - |
| 4.11 | 0.00 | - | 5 | 5 | 170.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 32 | 175.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.