Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.50 | -0.27 | -35.06% | 2 | 7 |
| - | - | - | - | - | 75.00 | 1.80 | -0.62 | -25.62% | 1 | 8 |
| - | - | - | - | - | 80.00 | 2.60 | -0.14 | -5.11% | 1 | 28 |
| - | - | - | - | - | 85.00 | 3.30 | -1.30 | -28.26% | 3 | 4 |
| - | - | - | - | - | 90.00 | 3.90 | +0.05 | +1.30% | 1 | 14 |
| - | - | - | - | - | 95.00 | 6.50 | +0.05 | +0.78% | 1 | 11 |
| 30.50 | 0.00 | - | 1 | 251 | 100.00 | 8.05 | -0.35 | -4.17% | 12 | 35 |
| - | - | - | - | - | 105.00 | 11.00 | 0.00 | - | 2 | 14 |
| 25.20 | 0.00 | - | 250 | 500 | 110.00 | 12.00 | +1.70 | +16.50% | 8 | 10 |
| 25.85 | 0.00 | - | 1 | 1 | 115.00 | 13.26 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 116.00 | 13.70 | 0.00 | - | 1 | 1 |
| 24.88 | 0.00 | - | 1 | 4 | 117.00 | - | - | - | - | - |
| - | - | - | - | - | 118.00 | 13.83 | 0.00 | - | 10 | 10 |
| 18.65 | 0.00 | - | 2 | 95 | 120.00 | 17.83 | +1.43 | +8.72% | 1 | 10 |
| 17.85 | +1.15 | +6.89% | 1 | 4 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 23.50 | 0.00 | - | 1 | 2 |
| 16.00 | 0.00 | - | 5 | 7 | 123.00 | - | - | - | - | - |
| 17.85 | 0.00 | - | 13 | 18 | 124.00 | - | - | - | - | - |
| 18.29 | +1.79 | +10.85% | 100 | 23 | 125.00 | 17.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 127.00 | 19.50 | 0.00 | - | 3 | 3 |
| 11.61 | 0.00 | - | 20 | 22 | 128.00 | 21.78 | 0.00 | - | - | 4 |
| 17.80 | 0.00 | - | 1 | 2 | 129.00 | 20.00 | 0.00 | - | 1 | 1 |
| 14.70 | +3.05 | +26.18% | 3 | 65 | 130.00 | 20.09 | 0.00 | - | 10 | 12 |
| 13.00 | -3.70 | -22.16% | 2 | 2 | 131.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 2 | 132.00 | 21.30 | 0.00 | - | 10 | 10 |
| 11.80 | 0.00 | - | 1 | 3 | 133.00 | - | - | - | - | - |
| 11.50 | -1.57 | -12.01% | 10 | 24 | 134.00 | - | - | - | - | - |
| 10.43 | 0.00 | - | 1 | 99 | 135.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 18 | 21 | 136.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 5 | 5 | 137.00 | - | - | - | - | - |
| - | - | - | - | - | 138.00 | 23.30 | 0.00 | - | 1 | 1 |
| 9.45 | +0.25 | +2.72% | 3 | 10 | 140.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 2 | 1 | 142.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 8.24 | 0.00 | - | 5 | 71 | 145.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 64 | 64 | 146.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 56 | 56 | 147.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 8 | 64 | 148.00 | - | - | - | - | - |
| 6.50 | -0.30 | -4.41% | 44 | 157 | 150.00 | - | - | - | - | - |
| 5.00 | -0.50 | -9.09% | 1 | 23 | 155.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 11 | 16 | 160.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 11 | 11 | 165.00 | - | - | - | - | - |
| 4.11 | 0.00 | - | 5 | 5 | 170.00 | - | - | - | - | - |
| 1.55 | -0.75 | -32.61% | 30 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.