Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 25 | 305 |
| 106.15 | 0.00 | - | 10 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 3.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 50.00 | 1.75 | 0.00 | - | 14 | 15 |
| 37.76 | 0.00 | - | 1 | 5 | 55.00 | 0.50 | 0.00 | - | 26 | 46 |
| 59.20 | 0.00 | - | 35 | 54 | 60.00 | 1.05 | 0.00 | - | 1 | 19 |
| 78.20 | 0.00 | - | 1 | 20 | 65.00 | 0.50 | 0.00 | - | 3 | 214 |
| 51.30 | 0.00 | - | 2 | 29 | 70.00 | 0.70 | +0.40 | +133.33% | 5 | 104 |
| 62.50 | 0.00 | - | 2 | 14 | 75.00 | 0.90 | -0.07 | -7.22% | 31 | 28 |
| 40.62 | 0.00 | - | 2 | 19 | 80.00 | 1.47 | +0.20 | +15.75% | 4 | 559 |
| 46.50 | 0.00 | - | 1 | 150 | 85.00 | 1.91 | 0.00 | - | 4 | 45 |
| 45.00 | 0.00 | - | 310 | 317 | 90.00 | 2.80 | -0.10 | -3.45% | 1 | 210 |
| 41.00 | 0.00 | - | 2 | 41 | 95.00 | 3.50 | 0.00 | - | 1 | 54 |
| 36.20 | 0.00 | - | 1 | 709 | 100.00 | 4.30 | -0.11 | -2.49% | 6 | 81 |
| 31.20 | -8.30 | -21.01% | 1 | 79 | 105.00 | 5.40 | 0.00 | - | 32 | 294 |
| 23.40 | 0.00 | - | 2 | 212 | 110.00 | 7.09 | -0.41 | -5.47% | 126 | 100 |
| 28.00 | 0.00 | - | 1 | 21 | 115.00 | 8.60 | +0.12 | +1.42% | 4 | 35 |
| 22.00 | -0.50 | -2.22% | 10 | 100 | 120.00 | 10.50 | -0.50 | -4.55% | 1 | 319 |
| 21.50 | 0.00 | - | 3 | 317 | 125.00 | 13.30 | 0.00 | - | 12 | 264 |
| 16.00 | -2.10 | -11.60% | 5 | 469 | 130.00 | 14.10 | 0.00 | - | 4 | 47 |
| 14.53 | -0.97 | -6.26% | 4 | 543 | 135.00 | 18.50 | 0.00 | - | 4 | 35 |
| 12.45 | +0.25 | +2.05% | 199 | 412 | 140.00 | 20.99 | 0.00 | - | 15 | 20 |
| 10.10 | -2.00 | -16.53% | 1 | 468 | 145.00 | 22.21 | 0.00 | - | 4 | 11 |
| 9.25 | -0.05 | -0.54% | 20 | 3,713 | 150.00 | 26.80 | +0.80 | +3.08% | 4 | 37 |
| 7.90 | 0.00 | - | 6 | 1,168 | 155.00 | 24.00 | 0.00 | - | - | 3 |
| 5.87 | -1.13 | -16.14% | 226 | 1,040 | 160.00 | 40.00 | 0.00 | - | 1 | 9 |
| 6.40 | 0.00 | - | 1 | 237 | 165.00 | - | - | - | - | - |
| 3.80 | -1.80 | -32.14% | 66 | 427 | 170.00 | 38.20 | 0.00 | - | 2 | 2 |
| 3.00 | -0.30 | -9.09% | 15 | 2,099 | 175.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 72 | 180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 103 | 137 | 185.00 | - | - | - | - | - |
| 1.35 | -0.60 | -30.77% | 1 | 144 | 190.00 | - | - | - | - | - |
| 1.42 | -0.03 | -2.07% | 3 | 25 | 195.00 | - | - | - | - | - |
| 1.40 | +0.20 | +16.67% | 10 | 220 | 200.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 6 | 210.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 7 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.