Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607C00090000 | 2024-05-09 10:48AM EDT | 90.00 | 43.50 | 41.30 | 45.40 | 0.00 | - | 1 | 1 | 101.37% |
| SRPT240607C00125000 | 2024-05-14 12:30PM EDT | 125.00 | 15.60 | 14.90 | 17.50 | 0.00 | - | 1 | 10 | 91.97% |
| SRPT240607C00131000 | 2024-05-13 3:47PM EDT | 131.00 | 11.80 | 11.40 | 14.00 | 0.00 | - | 1 | 1 | 88.75% |
| SRPT240607C00132000 | 2024-04-30 1:20PM EDT | 132.00 | 9.30 | 10.80 | 13.50 | 0.00 | - | 2 | 3 | 88.13% |
| SRPT240607C00134000 | 2024-05-13 10:01AM EDT | 134.00 | 10.55 | 10.00 | 12.50 | 0.00 | - | 2 | 3 | 88.11% |
| SRPT240607C00135000 | 2024-05-09 2:00PM EDT | 135.00 | 10.50 | 9.20 | 12.50 | 0.00 | - | 15 | 52 | 88.32% |
| SRPT240607C00140000 | 2024-05-13 9:33AM EDT | 140.00 | 9.00 | 7.10 | 10.00 | 0.00 | - | 3 | 17 | 85.77% |
| SRPT240607C00142000 | 2024-05-10 3:47PM EDT | 142.00 | 8.00 | 6.40 | 9.50 | 0.00 | - | - | 2 | 86.47% |
| SRPT240607C00145000 | 2024-05-10 1:59PM EDT | 145.00 | 7.10 | 5.60 | 8.50 | 0.00 | - | - | 1 | 86.91% |
| SRPT240607C00150000 | 2024-05-07 12:18PM EDT | 150.00 | 7.80 | 4.00 | 7.00 | 0.00 | - | 41 | 8 | 85.57% |
| SRPT240607C00155000 | 2024-05-07 11:33AM EDT | 155.00 | 6.10 | 2.60 | 6.00 | 0.00 | - | 1 | 598 | 84.99% |
| SRPT240607C00180000 | 2024-05-07 10:25AM EDT | 180.00 | 1.20 | 0.05 | 3.10 | 0.00 | - | - | 1 | 90.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607P00100000 | 2024-04-26 9:30AM EDT | 100.00 | 1.80 | 0.05 | 3.50 | 0.00 | - | 1 | 1 | 96.00% |
| SRPT240607P00105000 | 2024-05-13 3:46PM EDT | 105.00 | 1.59 | 0.15 | 4.10 | 0.00 | - | 2 | 13 | 88.62% |
| SRPT240607P00109000 | 2024-05-06 10:27AM EDT | 109.00 | 2.35 | 0.70 | 4.80 | 0.00 | - | - | 1 | 86.33% |
| SRPT240607P00110000 | 2024-05-07 9:31AM EDT | 110.00 | 3.40 | 0.95 | 5.00 | 0.00 | - | 1 | 2 | 86.30% |
| SRPT240607P00114000 | 2024-04-25 9:30AM EDT | 114.00 | 6.90 | 1.90 | 5.90 | 0.00 | - | - | 1 | 85.21% |
| SRPT240607P00115000 | 2024-04-25 9:30AM EDT | 115.00 | 7.30 | 2.20 | 6.10 | 0.00 | - | - | 1 | 84.84% |
| SRPT240607P00116000 | 2024-04-29 11:23AM EDT | 116.00 | 4.00 | 2.45 | 6.40 | 0.00 | - | 1 | 2 | 84.59% |
| SRPT240607P00117000 | 2024-05-13 2:47PM EDT | 117.00 | 5.38 | 2.70 | 6.70 | 0.00 | - | 1 | 2 | 84.23% |
| SRPT240607P00120000 | 2024-05-06 9:42AM EDT | 120.00 | 6.30 | 3.80 | 7.50 | 0.00 | - | - | 1 | 83.58% |
| SRPT240607P00122000 | 2024-04-25 9:30AM EDT | 122.00 | 10.50 | 4.50 | 8.30 | 0.00 | - | - | 1 | 83.57% |
| SRPT240607P00124000 | 2024-05-14 12:07PM EDT | 124.00 | 9.90 | 5.10 | 9.30 | 0.00 | - | 1 | 0 | 83.48% |
| SRPT240607P00125000 | 2024-05-10 9:46AM EDT | 125.00 | 9.25 | 5.60 | 9.50 | 0.00 | - | - | 5 | 82.87% |
| SRPT240607P00130000 | 2024-05-07 12:19PM EDT | 130.00 | 11.10 | 7.80 | 11.80 | 0.00 | - | 42 | 8 | 82.12% |
© 2024 Yahoo. All rights reserved.