Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531C00090000 | 2024-04-12 12:16PM EDT | 90.00 | 34.35 | 42.00 | 46.90 | 0.00 | - | 1 | 1 | 93.80% |
| SRPT240531C00110000 | 2024-04-12 12:41PM EDT | 110.00 | 18.55 | 24.50 | 27.80 | 0.00 | - | 20 | 20 | 76.59% |
| SRPT240531C00119000 | 2024-04-24 2:11PM EDT | 119.00 | 11.95 | 17.50 | 22.30 | 0.00 | - | 1 | 0 | 79.47% |
| SRPT240531C00123000 | 2024-04-24 3:25PM EDT | 123.00 | 10.45 | 14.50 | 17.80 | 0.00 | - | 2 | 2 | 70.12% |
| SRPT240531C00124000 | 2024-04-25 12:35PM EDT | 124.00 | 12.73 | 14.00 | 18.90 | 0.00 | - | - | 1 | 77.09% |
| SRPT240531C00125000 | 2024-04-23 2:22PM EDT | 125.00 | 15.45 | 13.50 | 18.20 | +9.25 | +149.19% | 2 | 5 | 77.01% |
| SRPT240531C00130000 | 2024-04-26 11:20AM EDT | 130.00 | 8.11 | 11.30 | 12.50 | 0.00 | - | 1 | 3 | 68.51% |
| SRPT240531C00131000 | 2024-04-23 2:16PM EDT | 131.00 | 4.40 | 10.00 | 12.10 | 0.00 | - | - | 95 | 66.16% |
| SRPT240531C00135000 | 2024-04-30 12:23PM EDT | 135.00 | 5.50 | 8.10 | 11.60 | 0.00 | - | 1 | 9 | 70.90% |
| SRPT240531C00136000 | 2024-05-02 2:55PM EDT | 136.00 | 9.00 | 8.00 | 11.30 | 0.00 | - | 18 | 17 | 72.47% |
| SRPT240531C00138000 | 2024-04-11 9:30AM EDT | 138.00 | 8.40 | 7.00 | 10.50 | 0.00 | - | - | 1 | 71.96% |
| SRPT240531C00139000 | 2024-04-17 3:06PM EDT | 139.00 | 3.12 | 6.60 | 10.10 | 0.00 | - | 1 | 2 | 71.89% |
| SRPT240531C00140000 | 2024-05-02 3:02PM EDT | 140.00 | 7.50 | 6.10 | 9.80 | 0.00 | - | 542 | 515 | 71.73% |
| SRPT240531C00160000 | 2024-05-02 10:01AM EDT | 160.00 | 3.00 | 1.55 | 5.00 | 0.00 | - | 50 | 54 | 75.35% |
| SRPT240531C00170000 | 2024-04-24 10:29AM EDT | 170.00 | 1.08 | 0.65 | 4.50 | 0.00 | - | - | 150 | 82.42% |
| SRPT240531C00180000 | 2024-04-24 10:29AM EDT | 180.00 | 0.88 | 0.05 | 3.90 | 0.00 | - | - | 150 | 87.43% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531P00111000 | 2024-04-25 12:51PM EDT | 111.00 | 2.35 | 1.00 | 4.30 | 0.00 | - | 10 | 10 | 76.00% |
| SRPT240531P00112000 | 2024-04-11 9:30AM EDT | 112.00 | 5.60 | 0.50 | 4.40 | 0.00 | - | - | 1 | 71.41% |
| SRPT240531P00113000 | 2024-04-11 9:30AM EDT | 113.00 | 5.90 | 1.00 | 4.60 | 0.00 | - | - | 1 | 72.78% |
| SRPT240531P00119000 | 2024-04-11 9:30AM EDT | 119.00 | 7.70 | 2.50 | 5.80 | 0.00 | - | - | 1 | 70.26% |
| SRPT240531P00120000 | 2024-04-11 9:30AM EDT | 120.00 | 8.00 | 2.50 | 6.00 | 0.00 | - | - | 1 | 68.46% |
| SRPT240531P00124000 | 2024-04-11 9:30AM EDT | 124.00 | 10.10 | 4.00 | 7.30 | 0.00 | - | - | 1 | 68.46% |
| SRPT240531P00130000 | 2024-05-02 9:30AM EDT | 130.00 | 6.10 | 6.00 | 8.30 | 0.00 | - | 30 | 32 | 60.90% |
© 2024 Yahoo. All rights reserved.