Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
91,723.00
-221.72(-0.24%)

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

131.82

-0.48

(-0.36%)

At close: 04:00PM EDT

129.00

-2.82

(-2.14%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.60	0.00	-	-	1
-	-	-	-	-	110.00	5.52	0.00	-	5	5
-	-	-	-	-	114.00	5.70	0.00	-	1	1
-	-	-	-	-	115.00	2.83	0.00	-	11	13
-	-	-	-	-	116.00	3.00	0.00	-	5	4
-	-	-	-	-	117.00	3.10	0.00	-	4	4
17.40	0.00	-	1	1	118.00	4.00	0.00	-	-	5
-	-	-	-	-	119.00	7.50	0.00	-	1	1
-	-	-	-	-	120.00	1.87	0.00	-	30	32
-	-	-	-	-	123.00	9.30	0.00	-	1	1
-	-	-	-	-	124.00	3.50	0.00	-	1	1
14.50	0.00	-	1	5	125.00	5.06	0.00	-	1	2
-	-	-	-	-	126.00	5.18	-5.22	-50.19%	1	1
8.46	0.00	-	-	1	128.00	-	-	-	-	-
12.40	0.00	-	-	150	130.00	6.72	-0.91	-11.93%	7	5
-	-	-	-	-	131.00	6.65	-6.25	-48.45%	1	2
10.00	0.00	-	1	1	132.00	7.72	+0.22	+2.93%	2	5
6.95	0.00	-	1	2	133.00	-	-	-	-	-
9.70	0.00	-	115	110	135.00	10.17	+1.48	+17.03%	2	2
7.20	0.00	-	1	7	136.00	-	-	-	-	-
6.30	0.00	-	7	7	137.00	-	-	-	-	-
6.50	0.00	-	4	4	138.00	-	-	-	-	-
4.90	0.00	-	1	1	139.00	-	-	-	-	-
5.50	+0.54	+10.89%	200	27	140.00	-	-	-	-	-
6.70	0.00	-	1	1	141.00	-	-	-	-	-
5.51	0.00	-	-	35	142.00	-	-	-	-	-
5.31	0.00	-	-	24	143.00	-	-	-	-	-
4.60	0.00	-	5	42	145.00	-	-	-	-	-
3.00	0.00	-	2	230	150.00	-	-	-	-	-
2.97	0.00	-	2	32	155.00	-	-	-	-	-
1.75	0.00	-	5	5	160.00	-	-	-	-	-
1.15	0.00	-	-	1	165.00	-	-	-	-	-