Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524C00118000 | 2024-04-04 9:30AM EDT | 118.00 | 17.40 | 16.50 | 19.30 | 0.00 | - | 1 | 1 | 69.41% |
| SRPT240524C00125000 | 2024-05-01 3:57PM EDT | 125.00 | 11.83 | 11.00 | 14.40 | 0.00 | - | 2 | 6 | 65.00% |
| SRPT240524C00128000 | 2024-04-11 11:51AM EDT | 128.00 | 8.46 | 9.50 | 12.10 | 0.00 | - | - | 1 | 63.94% |
| SRPT240524C00132000 | 2024-04-04 9:30AM EDT | 132.00 | 10.00 | 7.00 | 10.50 | 0.00 | - | 1 | 1 | 64.28% |
| SRPT240524C00133000 | 2024-04-04 9:30AM EDT | 133.00 | 9.70 | 6.60 | 10.40 | 0.00 | - | 1 | 1 | 66.02% |
| SRPT240524C00135000 | 2024-05-01 3:57PM EDT | 135.00 | 6.68 | 5.90 | 9.70 | 0.00 | - | 2 | 2 | 67.49% |
| SRPT240524C00136000 | 2024-05-02 3:43PM EDT | 136.00 | 6.84 | 5.50 | 9.40 | 0.00 | - | 5 | 6 | 68.03% |
| SRPT240524C00137000 | 2024-05-02 2:32PM EDT | 137.00 | 6.30 | 5.10 | 8.00 | 0.00 | - | 7 | 7 | 64.18% |
| SRPT240524C00139000 | 2024-04-25 11:55AM EDT | 139.00 | 4.90 | 4.50 | 7.30 | 0.00 | - | 1 | 1 | 64.95% |
| SRPT240524C00140000 | 2024-05-01 3:56PM EDT | 140.00 | 4.96 | 4.20 | 7.00 | 0.00 | - | 10 | 27 | 65.34% |
| SRPT240524C00141000 | 2024-04-04 9:30AM EDT | 141.00 | 6.70 | 3.90 | 6.80 | 0.00 | - | 1 | 1 | 66.02% |
| SRPT240524C00165000 | 2024-04-09 9:30AM EDT | 165.00 | 1.15 | 0.05 | 3.50 | 0.00 | - | - | 1 | 77.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524P00110000 | 2024-04-19 10:26AM EDT | 110.00 | 5.52 | 0.05 | 3.00 | 0.00 | - | 5 | 5 | 71.46% |
| SRPT240524P00114000 | 2024-04-04 9:30AM EDT | 114.00 | 5.70 | 0.05 | 3.40 | 0.00 | - | 1 | 1 | 64.43% |
| SRPT240524P00115000 | 2024-04-26 3:34PM EDT | 115.00 | 2.83 | 0.00 | 3.60 | 0.00 | - | 11 | 13 | 62.92% |
| SRPT240524P00116000 | 2024-04-26 2:13PM EDT | 116.00 | 3.00 | 0.05 | 3.80 | 0.00 | - | 5 | 4 | 61.96% |
| SRPT240524P00117000 | 2024-04-26 1:42PM EDT | 117.00 | 3.10 | 0.15 | 4.00 | 0.00 | - | 4 | 4 | 61.18% |
| SRPT240524P00118000 | 2024-04-25 12:08PM EDT | 118.00 | 4.00 | 1.00 | 4.10 | 0.00 | - | - | 5 | 63.89% |
| SRPT240524P00119000 | 2024-04-04 9:30AM EDT | 119.00 | 7.50 | 0.75 | 4.20 | 0.00 | - | 1 | 1 | 60.38% |
| SRPT240524P00120000 | 2024-04-04 9:30AM EDT | 120.00 | 7.90 | 1.05 | 4.50 | 0.00 | - | 2 | 2 | 60.77% |
| SRPT240524P00123000 | 2024-04-04 9:30AM EDT | 123.00 | 9.30 | 2.50 | 5.40 | 0.00 | - | 1 | 1 | 63.26% |
| SRPT240524P00124000 | 2024-04-04 9:30AM EDT | 124.00 | 9.80 | 2.60 | 5.80 | 0.00 | - | 1 | 1 | 62.39% |
| SRPT240524P00125000 | 2024-04-04 9:30AM EDT | 125.00 | 10.00 | 3.00 | 6.00 | 0.00 | - | 1 | 1 | 61.84% |
| SRPT240524P00126000 | 2024-04-04 9:30AM EDT | 126.00 | 10.40 | 3.50 | 6.40 | 0.00 | - | 1 | 1 | 62.40% |
| SRPT240524P00130000 | 2024-04-04 9:30AM EDT | 130.00 | 12.30 | 5.50 | 7.90 | 0.00 | - | 1 | 1 | 62.50% |
| SRPT240524P00131000 | 2024-04-04 9:30AM EDT | 131.00 | 12.90 | 5.60 | 7.90 | 0.00 | - | 2 | 2 | 59.11% |
© 2024 Yahoo. All rights reserved.