Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00120000 | 2024-04-11 2:25PM EDT | 120.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SRPT240510C00127000 | 2024-05-02 3:42PM EDT | 127.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SRPT240510C00129000 | 2024-04-30 1:17PM EDT | 129.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SRPT240510C00130000 | 2024-05-02 2:32PM EDT | 130.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SRPT240510C00131000 | 2024-05-02 9:43AM EDT | 131.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SRPT240510C00132000 | 2024-05-02 9:58AM EDT | 132.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SRPT240510C00134000 | 2024-05-01 12:41PM EDT | 134.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| SRPT240510C00135000 | 2024-05-02 10:31AM EDT | 135.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SRPT240510C00136000 | 2024-05-02 3:27PM EDT | 136.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 3.13% |
| SRPT240510C00138000 | 2024-05-02 3:44PM EDT | 138.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| SRPT240510C00142000 | 2024-05-01 2:30PM EDT | 142.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| SRPT240510C00150000 | 2024-05-02 9:50AM EDT | 150.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| SRPT240510C00155000 | 2024-05-01 2:02PM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SRPT240510C00160000 | 2024-04-09 9:30AM EDT | 160.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SRPT240510C00165000 | 2024-04-08 9:30AM EDT | 165.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510P00095000 | 2024-04-22 9:30AM EDT | 95.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SRPT240510P00100000 | 2024-04-24 9:30AM EDT | 100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SRPT240510P00105000 | 2024-04-30 11:39AM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| SRPT240510P00109000 | 2024-04-22 2:12PM EDT | 109.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 43 | 100 | 25.00% |
| SRPT240510P00116000 | 2024-04-19 12:04PM EDT | 116.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| SRPT240510P00126000 | 2024-04-24 3:49PM EDT | 126.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SRPT240510P00127000 | 2024-04-26 11:47AM EDT | 127.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.