Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240503C00090000 | 2024-05-02 11:02AM EDT | 90.00 | 46.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SRPT240503C00115000 | 2024-04-25 12:50PM EDT | 115.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 100 | 73 | 0.00% |
| SRPT240503C00120000 | 2024-05-02 9:35AM EDT | 120.00 | 20.21 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| SRPT240503C00121000 | 2024-04-24 2:31PM EDT | 121.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| SRPT240503C00123000 | 2024-04-24 2:08PM EDT | 123.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SRPT240503C00124000 | 2024-04-26 10:42AM EDT | 124.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SRPT240503C00125000 | 2024-05-02 3:42PM EDT | 125.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| SRPT240503C00126000 | 2024-05-02 3:04PM EDT | 126.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| SRPT240503C00127000 | 2024-04-26 11:10AM EDT | 127.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SRPT240503C00128000 | 2024-04-26 2:25PM EDT | 128.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SRPT240503C00129000 | 2024-05-02 2:32PM EDT | 129.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| SRPT240503C00130000 | 2024-05-02 10:29AM EDT | 130.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 0.00% |
| SRPT240503C00131000 | 2024-05-02 9:58AM EDT | 131.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| SRPT240503C00132000 | 2024-05-02 3:50PM EDT | 132.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| SRPT240503C00133000 | 2024-05-02 3:50PM EDT | 133.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 12.50% |
| SRPT240503C00134000 | 2024-05-02 1:45PM EDT | 134.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| SRPT240503C00135000 | 2024-05-02 3:33PM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 41 | 42 | 12.50% |
| SRPT240503C00136000 | 2024-05-01 10:01AM EDT | 136.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| SRPT240503C00137000 | 2024-05-02 1:11PM EDT | 137.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| SRPT240503C00138000 | 2024-05-02 12:51PM EDT | 138.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 175 | 25.00% |
| SRPT240503C00139000 | 2024-05-01 3:43PM EDT | 139.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SRPT240503C00140000 | 2024-05-02 2:17PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 108 | 136 | 25.00% |
| SRPT240503C00141000 | 2024-05-02 9:50AM EDT | 141.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| SRPT240503C00145000 | 2024-05-02 1:35PM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 118 | 50.00% |
| SRPT240503C00150000 | 2024-05-02 11:22AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 36 | 50.00% |
| SRPT240503C00155000 | 2024-05-01 11:33AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SRPT240503C00160000 | 2024-04-24 2:19PM EDT | 160.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| SRPT240503C00165000 | 2024-03-26 9:30AM EDT | 165.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SRPT240503C00175000 | 2024-04-26 10:57AM EDT | 175.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240503P00094000 | 2024-04-26 3:24PM EDT | 94.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SRPT240503P00095000 | 2024-04-22 11:20AM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| SRPT240503P00100000 | 2024-05-01 3:47PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 64 | 50.00% |
| SRPT240503P00105000 | 2024-04-03 9:30AM EDT | 105.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SRPT240503P00110000 | 2024-04-29 10:07AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 50.00% |
| SRPT240503P00111000 | 2024-04-25 9:30AM EDT | 111.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SRPT240503P00112000 | 2024-05-01 2:35PM EDT | 112.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| SRPT240503P00113000 | 2024-04-25 12:04PM EDT | 113.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SRPT240503P00114000 | 2024-04-26 9:54AM EDT | 114.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SRPT240503P00115000 | 2024-05-02 9:30AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| SRPT240503P00116000 | 2024-05-01 2:30PM EDT | 116.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| SRPT240503P00117000 | 2024-05-02 1:34PM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 50.00% |
| SRPT240503P00118000 | 2024-05-02 9:30AM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 50.00% |
| SRPT240503P00119000 | 2024-04-29 9:54AM EDT | 119.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| SRPT240503P00120000 | 2024-05-01 12:20PM EDT | 120.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| SRPT240503P00121000 | 2024-05-01 3:58PM EDT | 121.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| SRPT240503P00123000 | 2024-05-01 3:56PM EDT | 123.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SRPT240503P00124000 | 2024-04-30 3:22PM EDT | 124.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| SRPT240503P00125000 | 2024-05-02 1:04PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 62 | 501 | 25.00% |
| SRPT240503P00126000 | 2024-04-29 11:26AM EDT | 126.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 12.50% |
| SRPT240503P00127000 | 2024-05-01 3:56PM EDT | 127.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| SRPT240503P00128000 | 2024-04-26 1:41PM EDT | 128.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SRPT240503P00129000 | 2024-05-02 12:55PM EDT | 129.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 252 | 6.25% |
| SRPT240503P00130000 | 2024-05-02 11:15AM EDT | 130.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 3.13% |
| SRPT240503P00132000 | 2024-05-02 3:09PM EDT | 132.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 58 | 52 | 0.00% |
| SRPT240503P00135000 | 2024-05-02 3:09PM EDT | 135.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 153 | 148 | 0.00% |
| SRPT240503P00138000 | 2024-05-02 10:04AM EDT | 138.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.