Explore inspiring leadership stories with Talent and Yahoo Finance

Stratos Renewables Corporation (SRNW)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.6000

+0.1000

(+6.67%)

As of 02:30PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 June 2022	1.5300	1.6200	1.5000	1.6000	1.6000	52,934
24 June 2022	1.6000	1.6000	1.4000	1.5000	1.5000	27,361
23 June 2022	1.4100	1.4900	1.4000	1.4700	1.4700	9,284
22 June 2022	1.4400	1.5000	1.4000	1.4800	1.4800	7,684
21 June 2022	1.5000	1.5000	1.4000	1.4900	1.4900	13,900
17 June 2022	1.3700	1.5000	1.3700	1.4700	1.4700	12,318
16 June 2022	1.4000	1.5600	1.2700	1.3700	1.3700	77,680
15 June 2022	1.4000	1.5800	1.2400	1.4000	1.4000	109,934
14 June 2022	1.1600	1.2100	1.1000	1.2000	1.2000	43,882
13 June 2022	1.3500	1.3800	1.1800	1.2000	1.2000	50,340
10 June 2022	1.4000	1.4000	1.2900	1.3500	1.3500	11,316
09 June 2022	1.4000	1.4000	1.2600	1.4000	1.4000	32,241
08 June 2022	1.3900	1.4300	1.3200	1.3500	1.3500	12,358
07 June 2022	1.4000	1.4100	1.3000	1.3900	1.3900	23,935
06 June 2022	1.4000	1.4100	1.3300	1.4000	1.4000	12,863
03 June 2022	1.4000	1.4000	1.2900	1.3000	1.3000	21,024
02 June 2022	1.4300	1.4800	1.3500	1.4500	1.4500	21,785
01 June 2022	1.4000	1.4300	1.4000	1.4200	1.4200	16,233
31 May 2022	1.3700	1.4000	1.2900	1.4000	1.4000	12,528
27 May 2022	1.4000	1.4300	1.2600	1.4100	1.4100	18,079
26 May 2022	1.3400	1.4000	1.2600	1.3800	1.3800	35,420
25 May 2022	1.3800	1.3800	1.2500	1.2500	1.2500	18,054
24 May 2022	1.4200	1.4200	1.3200	1.3200	1.3200	26,355
23 May 2022	1.3000	1.4200	1.2500	1.2800	1.2800	26,930
20 May 2022	1.4300	1.4300	1.2000	1.3500	1.3500	28,022
19 May 2022	1.4300	1.4300	1.4100	1.4100	1.4100	1,646
18 May 2022	1.3000	1.4300	1.2700	1.4300	1.4300	25,295
17 May 2022	1.3700	1.3700	1.2700	1.3500	1.3500	8,237
16 May 2022	1.3500	1.5500	1.3300	1.3900	1.3900	44,716
13 May 2022	1.1500	1.3900	1.1500	1.2900	1.2900	36,943
12 May 2022	1.1000	1.2000	1.0600	1.1900	1.1900	35,773
11 May 2022	1.1200	1.1200	1.0500	1.1000	1.1000	24,257
10 May 2022	1.2100	1.2600	1.0000	1.1600	1.1600	131,168
09 May 2022	1.3500	1.3500	1.2400	1.2800	1.2800	52,413
06 May 2022	1.2800	1.3200	1.2500	1.3100	1.3100	29,712
05 May 2022	1.3000	1.4300	1.2500	1.2500	1.2500	75,578
04 May 2022	1.2300	1.3400	1.2300	1.3000	1.3000	71,746
03 May 2022	1.6400	1.8500	1.2000	1.3000	1.3000	297,333
02 May 2022	1.4000	1.5000	1.4000	1.4900	1.4900	28,261
29 Apr 2022	1.3000	1.4000	1.3000	1.4000	1.4000	36,609
28 Apr 2022	1.2400	1.3000	1.2000	1.3000	1.3000	23,794
27 Apr 2022	1.1000	1.2500	1.1000	1.2500	1.2500	28,245
26 Apr 2022	1.1700	1.2000	0.7500	0.9000	0.9000	80,085
25 Apr 2022	0.8880	1.1500	0.8800	1.1500	1.1500	238,301
22 Apr 2022	0.8888	0.9000	0.8800	0.8888	0.8888	3,125
21 Apr 2022	0.8800	0.8990	0.8800	0.8990	0.8990	2,750
20 Apr 2022	0.8444	0.8800	0.8444	0.8800	0.8800	19,452
19 Apr 2022	0.8460	0.8460	0.8444	0.8444	0.8444	2,400
18 Apr 2022	0.7969	0.8500	0.7969	0.8500	0.8500	5,904
14 Apr 2022	0.7980	0.7980	0.7980	0.7980	0.7980	1,706
13 Apr 2022	0.7980	0.7980	0.7980	0.7980	0.7980	-
12 Apr 2022	0.7980	0.7980	0.7980	0.7980	0.7980	-
11 Apr 2022	0.7990	0.7990	0.7980	0.7980	0.7980	1,200
08 Apr 2022	0.6790	0.7500	0.6790	0.7000	0.7000	21,831
07 Apr 2022	0.6301	0.6302	0.6301	0.6301	0.6301	5,094
06 Apr 2022	0.6390	0.6990	0.6300	0.6300	0.6300	18,900
05 Apr 2022	0.6020	0.6020	0.6020	0.6020	0.6020	8,727
04 Apr 2022	0.6210	0.6210	0.6001	0.6001	0.6001	7,918
01 Apr 2022	0.6390	0.6390	0.6390	0.6390	0.6390	1,600
31 Mar 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
30 Mar 2022	0.6000	0.6400	0.6000	0.6000	0.6000	24,500
29 Mar 2022	0.6399	0.6399	0.6399	0.6399	0.6399	-
28 Mar 2022	0.6000	0.6399	0.6000	0.6399	0.6399	8,000
25 Mar 2022	0.6200	0.6200	0.6000	0.6000	0.6000	4,013
24 Mar 2022	0.6000	0.6000	0.6000	0.6000	0.6000	5,838
23 Mar 2022	0.6000	0.6000	0.6000	0.6000	0.6000	5,715
22 Mar 2022	0.6000	0.6200	0.6000	0.6200	0.6200	7,570
21 Mar 2022	0.6000	0.6000	0.6000	0.6000	0.6000	2,678
18 Mar 2022	0.6000	0.6401	0.6000	0.6000	0.6000	39,223
17 Mar 2022	0.5650	0.5650	0.5650	0.5650	0.5650	3,000
16 Mar 2022	0.5500	0.5800	0.5500	0.5650	0.5650	14,980
15 Mar 2022	0.5800	0.5800	0.4810	0.4900	0.4900	5,700
14 Mar 2022	0.5210	0.5800	0.4800	0.5800	0.5800	2,286
11 Mar 2022	0.4700	0.5750	0.4700	0.5210	0.5210	35,220
10 Mar 2022	0.4900	0.5000	0.4700	0.5000	0.5000	21,639
09 Mar 2022	0.5500	0.5800	0.5500	0.5500	0.5500	11,080
08 Mar 2022	0.9500	0.9990	0.4700	0.5750	0.5750	575,652
07 Mar 2022	0.9730	1.1000	0.9010	1.0900	1.0900	35,950
04 Mar 2022	0.8990	0.9900	0.7470	0.9400	0.9400	60,450
03 Mar 2022	0.8990	0.9000	0.8500	0.9000	0.9000	27,403
02 Mar 2022	0.7700	0.9000	0.7700	0.9000	0.9000	71,647
01 Mar 2022	0.8400	0.8400	0.7150	0.8000	0.8000	77,370
28 Feb 2022	0.7983	0.8000	0.7981	0.8000	0.8000	113,128
25 Feb 2022	0.8000	0.8000	0.7105	0.7983	0.7983	18,288
24 Feb 2022	0.7500	0.8000	0.7500	0.8000	0.8000	5,650
23 Feb 2022	0.7849	0.8499	0.7849	0.8450	0.8450	8,295
22 Feb 2022	0.7105	0.7849	0.7105	0.7849	0.7849	2,905
18 Feb 2022	0.7000	0.7999	0.7000	0.7999	0.7999	7,500
17 Feb 2022	0.6000	0.7000	0.6000	0.7000	0.7000	10,923
16 Feb 2022	0.6000	0.6000	0.6000	0.6000	0.6000	17,824
15 Feb 2022	0.6000	0.6000	0.6000	0.6000	0.6000	1,000
14 Feb 2022	0.6100	0.6200	0.6000	0.6000	0.6000	13,733
11 Feb 2022	0.6500	0.6700	0.6050	0.6100	0.6100	23,600
10 Feb 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
09 Feb 2022	0.6000	0.6500	0.5900	0.6000	0.6000	53,347
08 Feb 2022	0.6800	0.6800	0.6800	0.6800	0.6800	1,000
07 Feb 2022	0.5900	0.5900	0.5900	0.5900	0.5900	4,180
04 Feb 2022	0.6000	0.6000	0.5100	0.5900	0.5900	8,622
03 Feb 2022	0.6000	0.6000	0.6000	0.6000	0.6000	6,451
02 Feb 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,893.60+131.20(+1.94%)

AUD/USD0.6924-0.0027(-0.39%)

ASX 2006,706.00+127.30(+1.94%)

OIL109.51+1.89(+1.76%)

GOLD1,825.60-4.70(-0.26%)

BTC-AUD30,184.14-627.98(-2.04%)

Explore inspiring leadership stories with Talent and Yahoo Finance

Stratos Renewables Corporation (SRNW)

ALL ORDS
6,893.60
+131.20(+1.94%)

AUD/USD
0.6924
-0.0027(-0.39%)

ASX 200
6,706.00
+127.30(+1.94%)

OIL
109.51
+1.89(+1.76%)

GOLD
1,825.60
-4.70(-0.26%)

BTC-AUD
30,184.14
-627.98(-2.04%)