Australia markets open in 4 hours 38 minutes

Stratos Renewables Corporation (SRNW)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.5480-0.0020 (-0.36%)
As of 10:23AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20220.54800.54800.54800.54800.54802,000
26 Jan 20220.45000.55000.45000.55000.550010,555
25 Jan 20220.46900.46900.40000.46900.46906,236
24 Jan 20220.46900.46900.46900.46900.4690-
21 Jan 20220.46900.46900.46900.46900.4690190
20 Jan 20220.46900.46900.46900.46900.46901,142
19 Jan 20220.44000.46900.44000.46900.46902,500
18 Jan 20220.50000.54500.35000.35000.3500466,300
14 Jan 20220.50000.50000.50000.50000.500043,676
13 Jan 20220.50000.50000.50000.50000.500052,635
12 Jan 20220.54500.54500.54500.54500.54501,800
11 Jan 20220.50000.50000.50000.50000.50002,400
10 Jan 20220.50000.50000.10000.50000.5000134,105
07 Jan 20220.50000.50000.50000.50000.5000-
06 Jan 20220.75000.75000.50000.50000.500052,800
05 Jan 20220.50100.50100.50100.50100.5010-
04 Jan 20220.50100.50100.50100.50100.50101,300
03 Jan 20220.50100.50100.50100.50100.5010700
31 Dec 20210.51100.51100.51100.51100.5110-
30 Dec 20210.51100.51100.51100.51100.5110-
29 Dec 20210.52100.52100.51100.51100.51104,000
28 Dec 20210.52100.52100.52100.52100.52102,500
27 Dec 20210.55000.55000.55000.55000.5500-
23 Dec 20210.55000.55000.55000.55000.55002,000
22 Dec 20210.55000.55000.55000.55000.55001,700
21 Dec 20210.56000.56000.56000.56000.56003,037
20 Dec 20210.51100.55000.51100.55000.55003,357
17 Dec 20210.51000.51000.51000.51000.5100-
16 Dec 20210.52000.52000.51000.51000.51003,200
15 Dec 20210.51000.51000.51000.51000.5100-
14 Dec 20210.51000.51000.51000.51000.51001,500
13 Dec 20210.51000.51000.51000.51000.5100100
10 Dec 20210.51000.51000.51000.51000.51001,900
09 Dec 20210.49000.50000.49000.50000.500018,000
08 Dec 20210.75200.75200.75200.75200.7520-
07 Dec 20210.75200.75200.75200.75200.7520-
06 Dec 20210.75200.75200.75200.75200.7520-
03 Dec 20210.75200.75200.75200.75200.7520-
02 Dec 20210.75200.75200.75200.75200.7520800
01 Dec 20210.89970.89970.89970.89970.8997-
30 Nov 20210.81000.93000.58530.89970.8997105,677
29 Nov 20210.44700.94850.44700.90000.900061,500
26 Nov 20210.44800.44800.44700.44700.44706,300
24 Nov 20210.44800.44800.44800.44800.4480-
23 Nov 20210.44800.44800.44800.44800.44803,500
22 Nov 20210.55100.55100.55100.55100.5510-
19 Nov 20210.55100.55100.55100.55100.55101,200
18 Nov 20210.55000.56100.55000.56100.561019,612
17 Nov 20210.35000.35000.35000.35000.3500-
16 Nov 20210.35000.35000.35000.35000.3500-
15 Nov 20210.35000.35000.35000.35000.3500-
12 Nov 20210.35000.35000.35000.35000.3500-
11 Nov 20210.35000.35000.35000.35000.3500-
10 Nov 20210.35000.35000.35000.35000.3500-
09 Nov 20210.35000.35000.35000.35000.3500-
08 Nov 20210.35000.35000.35000.35000.3500-
05 Nov 20210.35000.35000.35000.35000.3500-
04 Nov 20210.35000.35000.35000.35000.3500-
03 Nov 20210.35000.35000.35000.35000.3500-
02 Nov 20210.35000.35000.35000.35000.3500-
01 Nov 20210.35000.35000.35000.35000.3500205
29 Oct 20210.54000.55000.54000.55000.550015,273
28 Oct 20210.33000.33000.33000.33000.3300530
27 Oct 20210.25000.30000.25000.30000.30003,433
26 Oct 20210.55000.55000.55000.55000.5500-
25 Oct 20210.55000.55000.55000.55000.55001,000
22 Oct 20210.55000.55000.55000.55000.55003,000
21 Oct 20210.55000.55000.55000.55000.5500-
20 Oct 20210.55000.55000.55000.55000.5500-
19 Oct 20210.55000.55000.55000.55000.5500-
18 Oct 20210.55000.55000.55000.55000.55004,000
15 Oct 20210.55000.55000.55000.55000.55002,868
14 Oct 20210.55000.55000.55000.55000.5500-
13 Oct 20210.55000.55000.55000.55000.55004,640
12 Oct 20210.55000.55000.55000.55000.550041,000
11 Oct 20210.55000.55000.55000.55000.550011,009
08 Oct 20210.54500.55000.54500.55000.550013,030
07 Oct 20210.54000.55000.54000.54000.54004,250
06 Oct 20210.54510.55000.54510.54510.54515,000
05 Oct 20210.55000.55000.54000.54000.54001,490
04 Oct 20210.31200.31200.31200.31200.3120-
01 Oct 20210.31200.31200.31200.31200.3120-
30 Sept 20210.20000.31200.20000.31200.312090,620
29 Sept 20210.54000.55000.54000.54000.54004,621
28 Sept 20210.67000.67000.50000.54000.5400124,365
27 Sept 20210.90000.94850.71000.92900.929018,309
24 Sept 20210.94850.94850.87980.90000.900019,952
23 Sept 20210.66100.94850.66100.94850.948544,067
22 Sept 20210.75000.84000.70000.84000.84006,120
21 Sept 20210.66000.67000.63000.66000.660014,100
20 Sept 20210.82450.86000.63200.65000.650069,244
17 Sept 20210.86000.86000.63000.70000.700018,500
16 Sept 20210.90950.90950.82000.90950.90955,092
15 Sept 20210.84050.90950.81950.90950.90956,355
14 Sept 20210.82000.90000.82000.90000.90008,857
13 Sept 20210.89000.92000.85000.85000.850013,090
10 Sept 20210.94900.94900.94900.94900.9490-
09 Sept 20210.94900.94900.90000.94900.94901,452
08 Sept 20210.70000.95000.70000.94900.949052,872
07 Sept 20210.93050.94000.63000.70000.700041,935
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...