Australia markets closed

The Southern Banc Company, Inc. (SRNN)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.300.00 (0.00%)
As of 03:41PM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202412.3012.3012.3012.3012.30-
26 Mar 202412.3012.3012.3012.3012.30-
25 Mar 202412.3012.3012.3012.3012.30-
22 Mar 202412.3012.3012.3012.3012.30100
21 Mar 202412.3012.3012.3012.3012.30100
20 Mar 202412.3012.3012.3012.3012.30-
19 Mar 202412.3012.3012.3012.3012.30-
18 Mar 202412.3012.3012.3012.3012.30-
15 Mar 202412.3012.3012.3012.3012.30-
14 Mar 202412.3012.3012.3012.3012.30-
13 Mar 202412.3012.3012.3012.3012.30-
12 Mar 202412.3012.3012.3012.3012.30-
11 Mar 202412.3012.3012.3012.3012.30-
08 Mar 202412.3012.3012.3012.3012.30-
07 Mar 202412.3012.3012.3012.3012.30-
06 Mar 202412.3012.3012.3012.3012.30-
05 Mar 202412.3012.3012.3012.3012.30-
04 Mar 202412.3012.3012.3012.3012.30-
01 Mar 202412.3012.3012.3012.3012.30-
29 Feb 202412.3012.3012.3012.3012.30-
28 Feb 202412.3012.3012.3012.3012.30800
27 Feb 202412.3012.3012.3012.3012.30-
26 Feb 202412.3012.3012.3012.3012.30-
23 Feb 202412.3012.3012.3012.3012.30-
22 Feb 202412.3012.3012.3012.3012.30-
21 Feb 202412.6012.6012.3012.3012.301,600
20 Feb 202412.3212.3212.3012.3012.30500
16 Feb 202412.3012.3012.3012.3012.30-
15 Feb 202412.3012.3012.3012.3012.30-
14 Feb 202412.3012.3012.3012.3012.30-
13 Feb 202412.3012.3012.3012.3012.30-
12 Feb 202412.3012.3012.3012.3012.30-
09 Feb 202412.3012.3012.3012.3012.30-
08 Feb 202412.3012.3012.3012.3012.30-
07 Feb 202412.3012.3012.3012.3012.30-
06 Feb 202412.3012.3012.3012.3012.30-
05 Feb 202412.3012.3012.3012.3012.30-
02 Feb 202412.3012.3012.3012.3012.30-
01 Feb 202412.3012.3012.3012.3012.30-
31 Jan 202412.3012.3012.3012.3012.30-
30 Jan 202412.3012.3012.3012.3012.30-
29 Jan 202412.3012.3012.3012.3012.30-
26 Jan 202412.3012.3012.3012.3012.30-
25 Jan 202412.3012.3012.3012.3012.30-
24 Jan 202412.3012.3012.3012.3012.30-
23 Jan 202412.3012.3012.3012.3012.30-
22 Jan 202412.3012.3012.3012.3012.30-
19 Jan 202412.3012.3012.3012.3012.30-
18 Jan 202412.3012.3012.3012.3012.30-
17 Jan 202412.3012.3012.3012.3012.30-
16 Jan 202412.3012.3012.3012.3012.30-
12 Jan 202412.3012.3012.3012.3012.30-
11 Jan 202412.3012.3012.3012.3012.30200
10 Jan 202412.5012.5012.5012.5012.50-
09 Jan 202412.3012.5012.3012.5012.501,000
08 Jan 202412.1012.1012.1012.1012.10-
05 Jan 202412.1012.1012.1012.1012.10-
04 Jan 202412.1012.1012.1012.1012.10-
03 Jan 202412.1012.1012.1012.1012.10-
02 Jan 202412.1012.1012.1012.1012.10-
29 Dec 202312.1012.1012.1012.1012.10-
28 Dec 202312.1012.1012.1012.1012.10-
27 Dec 202312.1012.1012.1012.1012.10-
26 Dec 202312.1012.1012.1012.1012.10-
22 Dec 202312.1012.1012.1012.1012.10-
21 Dec 202312.1012.1012.1012.1012.10600
20 Dec 202312.7012.7012.7012.7012.70-
19 Dec 202312.7012.7012.7012.7012.70-
18 Dec 202312.7012.7012.7012.7012.70-
15 Dec 202312.7012.7012.7012.7012.70-
14 Dec 202312.9012.9012.7012.7012.70200
13 Dec 202312.9012.9012.9012.9012.90-
12 Dec 202312.9012.9012.9012.9012.90-
11 Dec 202312.9012.9012.9012.9012.90-
08 Dec 202312.9012.9012.9012.9012.90-
07 Dec 202312.9012.9812.9012.9012.904,000
06 Dec 202313.0213.0213.0213.0213.02-
05 Dec 202313.0213.0213.0213.0213.021,000
04 Dec 202313.0113.0113.0113.0113.01-
01 Dec 202313.0113.0113.0113.0113.01-
30 Nov 202313.0113.0113.0113.0113.01-
29 Nov 202313.1313.1313.0113.0113.015,000
28 Nov 202313.5513.5513.5513.5513.55-
27 Nov 202313.5513.5513.5513.5513.55400
24 Nov 202313.5513.5513.5513.5513.55-
22 Nov 202313.5513.5513.5513.5513.55-
21 Nov 202313.5513.5513.5513.5513.55-
20 Nov 202313.5513.5513.5513.5513.55-
17 Nov 202313.5513.5513.5513.5513.55-
16 Nov 202313.5513.5513.5513.5513.55-
15 Nov 202313.5513.5513.5513.5513.55-
14 Nov 202313.5513.5513.5513.5513.55600
13 Nov 202312.9012.9012.9012.9012.90-
10 Nov 202312.9012.9012.9012.9012.90-
09 Nov 202312.9012.9012.9012.9012.90-
08 Nov 202312.9012.9012.9012.9012.90-
07 Nov 202312.9012.9012.9012.9012.90-
06 Nov 202312.9012.9012.9012.9012.90-
03 Nov 202312.9012.9012.9012.9012.90-
02 Nov 202312.9012.9012.9012.9012.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...