Australia markets closed

Sorrento Therapeutics, Inc. (SRNE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.8050-0.3650 (-8.75%)
At close: 04:00PM EST
3.7500 -0.06 (-1.45%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRNE220128C000025002022-01-20 10:51AM EST2.502.000.642.730.00--0568.75%
SRNE220128C000035002022-01-21 3:17PM EST3.500.400.380.45-0.43-51.81%2222123.44%
SRNE220128C000040002022-01-21 3:56PM EST4.000.150.140.15-0.16-51.61%605236114.84%
SRNE220128C000045002022-01-21 2:42PM EST4.500.060.050.06-0.06-50.00%1,204781128.13%
SRNE220128C000050002022-01-21 3:58PM EST5.000.030.020.03-0.02-40.00%2922,095143.75%
SRNE220128C000055002022-01-21 3:03PM EST5.500.020.020.030.00-10385181.25%
SRNE220128C000060002022-01-21 3:59PM EST6.000.020.000.020.00-201,425181.25%
SRNE220128C000065002022-01-20 9:30AM EST6.500.050.000.050.00-1354240.63%
SRNE220128C000070002022-01-18 11:53AM EST7.000.030.000.050.00-1272265.63%
SRNE220128C000075002022-01-19 1:15PM EST7.500.010.000.160.00-4198364.06%
SRNE220128C000080002022-01-21 9:32AM EST8.000.030.000.05-0.02-40.00%1096306.25%
SRNE220128C000085002022-01-11 3:40PM EST8.500.030.000.250.00-45456.25%
SRNE220128C000090002022-01-20 2:42PM EST9.000.010.000.250.00-256476.56%
SRNE220128C000095002022-01-18 12:10AM EST9.500.01-0.250.00--1598.44%
SRNE220128C000100002022-01-20 2:32PM EST10.000.010.000.010.00-42283300.00%
SRNE220128C000105002021-12-31 12:52PM EST10.500.050.000.110.00-22450.00%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRNE220128P000030002022-01-18 3:37PM EST3.000.02-0.150.00--0254.69%
SRNE220128P000035002022-01-21 3:57PM EST3.500.100.080.11+0.01+11.11%418114.06%
SRNE220128P000040002022-01-21 3:39PM EST4.000.340.300.36+0.25+277.78%277102109.38%
SRNE220128P000045002022-01-20 1:44PM EST4.500.280.700.780.00-25438120.31%
SRNE220128P000050002022-01-21 3:40PM EST5.001.221.141.55+0.53+76.81%160377248.44%
SRNE220128P000055002022-01-21 1:43PM EST5.501.961.232.62+0.79+67.52%11195346.88%
SRNE220128P000060002022-01-21 10:33AM EST6.002.500.773.15+0.68+37.36%552781.25%
SRNE220128P000065002022-01-19 12:09PM EST6.502.100.684.550.00-151,308.59%
SRNE220128P000070002021-12-30 9:43AM EST7.002.211.303.400.00--100442.19%
SRNE220128P000080002021-12-29 11:53AM EST8.003.202.155.950.00--401,345.31%
SRNE220128P000090002021-12-29 11:53AM EST9.005.003.107.10+0.95+23.46%10401,482.81%
SRNE220128P000100002022-01-18 12:10AM EST10.005.884.158.100.00--11,525.78%