Australia markets open in 3 hours 59 minutes

Sorrento Therapeutics, Inc. (SRNE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.56000.0000 (0.00%)
At close: 04:00PM EDT
2.5600 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRNE220708C000010002022-06-08 9:32AM EDT1.000.750.013.650.00-131,481.25%
SRNE220708C000015002022-07-06 3:23PM EDT1.501.100.342.07+0.63+134.04%2224721.88%
SRNE220708C000020002022-07-06 3:44PM EDT2.000.580.530.64-0.01-1.69%1401,874225.00%
SRNE220708C000025002022-07-06 3:25PM EDT2.500.190.150.21-0.01-5.00%8312,355162.50%
SRNE220708C000030002022-07-06 3:19PM EDT3.000.040.030.05-0.02-33.33%7781,099181.25%
SRNE220708C000035002022-07-05 3:57PM EDT3.500.030.010.030.00-4154237.50%
SRNE220708C000040002022-07-06 11:49AM EDT4.000.020.000.03-0.01-33.33%221289287.50%
SRNE220708C000045002022-07-05 2:05PM EDT4.500.020.000.250.00-727578.13%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRNE220708P000010002022-06-13 10:22AM EDT1.000.060.000.010.00--5500.00%
SRNE220708P000015002022-07-05 10:47AM EDT1.500.010.000.100.00-11,234496.88%
SRNE220708P000020002022-07-06 10:44AM EDT2.000.010.000.08-0.01-50.00%1051,318259.38%
SRNE220708P000025002022-07-06 3:43PM EDT2.500.090.090.11-0.06-40.00%76192140.63%
SRNE220708P000030002022-07-06 9:39AM EDT3.000.480.430.49-0.04-7.69%716143.75%
SRNE220708P000040002022-06-22 2:33PM EDT4.001.740.123.500.00--1801.56%