Explore inspiring leadership stories with Talent and Yahoo Finance

Sorrento Therapeutics, Inc. (SRNE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

2.0700

-0.2100

(-9.21%)

At close: 04:00PM EDT

2.1100

+0.04

(+1.93%)

After hours:

07:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 June 2022	2.3100	2.3500	2.0500	2.0700	2.0700	26,898,500
23 June 2022	2.2500	2.3500	2.2100	2.2800	2.2800	14,858,800
22 June 2022	2.0100	2.4800	1.9400	2.2500	2.2500	33,142,500
21 June 2022	1.7400	2.2100	1.7300	2.0800	2.0800	28,900,200
17 June 2022	1.6100	1.7400	1.6000	1.6800	1.6800	20,559,900
16 June 2022	1.5300	1.6200	1.5000	1.5800	1.5800	10,099,500
15 June 2022	1.4500	1.6700	1.4300	1.6300	1.6300	15,518,700
14 June 2022	1.4200	1.4400	1.3500	1.4100	1.4100	7,033,900
13 June 2022	1.4600	1.5000	1.3800	1.3900	1.3900	11,070,900
10 June 2022	1.5900	1.6000	1.5000	1.5100	1.5100	8,536,700
09 June 2022	1.7500	1.7600	1.6400	1.6400	1.6400	6,293,400
08 June 2022	1.7100	1.7900	1.7100	1.7300	1.7300	9,150,800
07 June 2022	1.6500	1.7500	1.6500	1.7200	1.7200	9,170,400
06 June 2022	1.7900	1.8200	1.6600	1.6600	1.6600	7,197,600
03 June 2022	1.7200	1.7600	1.6600	1.7100	1.7100	9,300,900
02 June 2022	1.6000	1.7200	1.5800	1.7000	1.7000	9,865,700
01 June 2022	1.6800	1.7100	1.5700	1.5900	1.5900	8,551,500
31 May 2022	1.6600	1.6700	1.6000	1.6400	1.6400	10,322,400
27 May 2022	1.5500	1.6300	1.5000	1.6200	1.6200	9,376,200
26 May 2022	1.4500	1.5700	1.4100	1.5400	1.5400	5,617,000
25 May 2022	1.4400	1.4900	1.4000	1.4400	1.4400	5,256,400
24 May 2022	1.5400	1.5500	1.4200	1.4500	1.4500	5,749,100
23 May 2022	1.6400	1.6500	1.5500	1.5800	1.5800	4,676,800
20 May 2022	1.6200	1.6300	1.4900	1.5900	1.5900	5,190,400
19 May 2022	1.5100	1.6100	1.5000	1.5800	1.5800	8,584,200
18 May 2022	1.5400	1.6200	1.5000	1.5100	1.5100	10,195,600
17 May 2022	1.5000	1.5900	1.4700	1.5700	1.5700	11,710,300
16 May 2022	1.4200	1.5200	1.3900	1.4400	1.4400	6,881,500
13 May 2022	1.3400	1.4300	1.2800	1.4300	1.4300	8,150,500
12 May 2022	1.2100	1.3200	1.1500	1.3000	1.3000	11,592,100
11 May 2022	1.3900	1.3900	1.2100	1.2400	1.2400	10,684,700
10 May 2022	1.4300	1.4800	1.3500	1.4200	1.4200	10,119,600
09 May 2022	1.4800	1.5000	1.3300	1.3600	1.3600	11,442,000
06 May 2022	1.5800	1.5900	1.5000	1.5200	1.5200	6,075,000
05 May 2022	1.6900	1.7100	1.5500	1.6000	1.6000	6,963,100
04 May 2022	1.7100	1.7500	1.6100	1.7300	1.7300	10,655,800
03 May 2022	1.6500	1.7500	1.6100	1.7000	1.7000	14,651,100
02 May 2022	1.5100	1.6400	1.5000	1.6200	1.6200	15,465,100
29 Apr 2022	1.5700	1.6700	1.5100	1.5100	1.5100	8,017,300
28 Apr 2022	1.6200	1.6400	1.5000	1.6000	1.6000	9,604,700
27 Apr 2022	1.6000	1.6400	1.5700	1.5800	1.5800	7,813,700
26 Apr 2022	1.7700	1.7800	1.6000	1.6000	1.6000	9,527,500
25 Apr 2022	1.7100	1.8000	1.6900	1.7600	1.7600	15,216,600
22 Apr 2022	1.7100	1.7500	1.6900	1.7100	1.7100	10,981,300
21 Apr 2022	1.8300	1.8400	1.7000	1.7000	1.7000	9,723,500
20 Apr 2022	1.9000	1.9000	1.7700	1.7900	1.7900	6,855,600
19 Apr 2022	1.8100	1.8800	1.7600	1.8500	1.8500	6,564,200
18 Apr 2022	1.9200	1.9200	1.7700	1.7700	1.7700	9,246,700
14 Apr 2022	2.0100	2.0300	1.8900	1.8900	1.8900	7,738,200
13 Apr 2022	2.0100	2.0600	1.9700	2.0300	2.0300	8,518,800
12 Apr 2022	2.0400	2.1300	1.9800	2.0000	2.0000	7,731,500
11 Apr 2022	2.0000	2.0100	1.8900	1.9700	1.9700	9,271,800
08 Apr 2022	2.0300	2.0800	1.9700	1.9700	1.9700	7,076,200
07 Apr 2022	2.1000	2.1400	1.9800	2.0400	2.0400	8,187,300
06 Apr 2022	2.1300	2.1500	2.0500	2.1200	2.1200	7,176,800
05 Apr 2022	2.3100	2.3700	2.1600	2.1600	2.1600	7,675,700
04 Apr 2022	2.3500	2.4600	2.3100	2.3300	2.3300	11,755,200
01 Apr 2022	2.3300	2.3600	2.2700	2.3200	2.3200	6,793,600
31 Mar 2022	2.4000	2.4100	2.3200	2.3300	2.3300	6,327,300
30 Mar 2022	2.4600	2.5300	2.3700	2.3700	2.3700	6,474,500
29 Mar 2022	2.4500	2.5300	2.4400	2.4900	2.4900	9,040,100
28 Mar 2022	2.4600	2.5000	2.3800	2.3800	2.3800	6,682,000
25 Mar 2022	2.5100	2.5400	2.4200	2.4200	2.4200	5,817,900
24 Mar 2022	2.5000	2.5400	2.4000	2.5200	2.5200	5,729,600
23 Mar 2022	2.5400	2.5600	2.4500	2.4500	2.4500	6,291,100
22 Mar 2022	2.5400	2.6000	2.5200	2.5400	2.5400	11,247,200
21 Mar 2022	2.7100	2.7500	2.5000	2.5100	2.5100	11,613,400
18 Mar 2022	2.5900	2.7300	2.5500	2.6200	2.6200	57,903,500
17 Mar 2022	2.3300	2.6200	2.3000	2.5900	2.5900	12,023,600
16 Mar 2022	2.1900	2.4000	2.1800	2.4000	2.4000	9,244,300
15 Mar 2022	2.0200	2.2000	1.9600	2.1600	2.1600	8,145,300
14 Mar 2022	2.1700	2.1900	1.9600	2.0000	2.0000	9,017,600
11 Mar 2022	2.2900	2.3800	2.1800	2.1800	2.1800	8,705,900
10 Mar 2022	2.2700	2.3200	2.2100	2.2500	2.2500	7,362,000
09 Mar 2022	2.1300	2.3500	2.1100	2.3100	2.3100	12,088,800
08 Mar 2022	2.1100	2.2100	2.0400	2.0800	2.0800	11,370,800
07 Mar 2022	2.1600	2.2300	2.1000	2.1200	2.1200	8,130,100
04 Mar 2022	2.2200	2.3200	2.1900	2.2000	2.2000	8,176,100
03 Mar 2022	2.4400	2.4500	2.2400	2.2800	2.2800	7,266,000
02 Mar 2022	2.4400	2.5400	2.3700	2.4100	2.4100	7,020,600
01 Mar 2022	2.5000	2.5400	2.4100	2.4400	2.4400	7,456,700
28 Feb 2022	2.5500	2.6200	2.4900	2.5300	2.5300	5,995,100
25 Feb 2022	2.6400	2.6600	2.5300	2.5900	2.5900	5,966,900
24 Feb 2022	2.4100	2.6200	2.3600	2.6100	2.6100	10,708,200
23 Feb 2022	2.8300	2.8300	2.5600	2.5600	2.5600	6,099,100
22 Feb 2022	2.8000	2.9000	2.7400	2.7800	2.7800	4,604,100
18 Feb 2022	2.9300	2.9300	2.7800	2.8500	2.8500	5,715,100
17 Feb 2022	3.0200	3.1000	2.8500	2.8800	2.8800	6,166,900
16 Feb 2022	3.0900	3.1000	2.9800	3.0500	3.0500	4,184,100
15 Feb 2022	3.0500	3.1700	3.0500	3.1200	3.1200	5,672,700
14 Feb 2022	3.1400	3.2200	2.9700	2.9900	2.9900	5,911,700
11 Feb 2022	3.3300	3.4300	3.1600	3.1800	3.1800	6,097,000
10 Feb 2022	3.3500	3.5400	3.2600	3.3300	3.3300	7,966,600
09 Feb 2022	3.3100	3.6000	3.3000	3.4800	3.4800	7,133,400
08 Feb 2022	3.3000	3.3600	3.1200	3.2800	3.2800	5,758,200
07 Feb 2022	3.1800	3.3500	3.1100	3.2500	3.2500	4,982,800
04 Feb 2022	3.1100	3.2400	3.0300	3.1600	3.1600	5,587,500
03 Feb 2022	3.2100	3.2300	3.0500	3.0800	3.0800	6,013,200
02 Feb 2022	3.5000	3.5000	3.1500	3.2000	3.2000	7,437,400
01 Feb 2022	3.5100	3.5400	3.2600	3.4600	3.4600	8,946,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,762.40+71.00(+1.06%)

ASX 2006,578.70+50.30(+0.77%)

AUD/USD0.6952+0.0053(+0.77%)

OIL107.06+2.79(+2.68%)

GOLD1,828.10-1.70(-0.09%)

BTC-AUD30,839.44-150.86(-0.49%)

Explore inspiring leadership stories with Talent and Yahoo Finance

Sorrento Therapeutics, Inc. (SRNE)

ALL ORDS
6,762.40
+71.00(+1.06%)

ASX 200
6,578.70
+50.30(+0.77%)

AUD/USD
0.6952
+0.0053(+0.77%)

OIL
107.06
+2.79(+2.68%)

GOLD
1,828.10
-1.70(-0.09%)

BTC-AUD
30,839.44
-150.86(-0.49%)