Australia markets close in 1 hour 52 minutes

Sorrento Therapeutics, Inc. (SRNE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.8800-0.3800 (-11.66%)
At close: 04:00PM EST
2.9300 +0.05 (+1.74%)
After hours: 07:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20223.34003.34002.84002.88002.880012,750,000
26 Jan 20223.60003.62003.11003.26003.260013,549,400
25 Jan 20223.46003.62003.33003.51003.51008,037,400
24 Jan 20223.69003.70003.15003.54003.540016,751,700
21 Jan 20224.08004.10003.74003.81003.810012,394,600
20 Jan 20224.29004.53004.14004.17004.17006,433,800
19 Jan 20224.32004.50004.25004.31004.31004,928,500
18 Jan 20224.40004.53004.22004.23004.23004,822,800
14 Jan 20224.27004.58004.23004.56004.56005,237,200
13 Jan 20224.52004.67004.32004.33004.33004,383,900
12 Jan 20224.70004.76004.45004.49004.49004,781,400
11 Jan 20224.67004.75004.56004.68004.68003,005,100
10 Jan 20224.50004.70004.39004.67004.67004,544,200
07 Jan 20224.58004.80004.53004.53004.53003,881,400
06 Jan 20224.43004.66004.33004.54004.54005,313,900
05 Jan 20224.71004.83004.40004.40004.40005,503,400
04 Jan 20224.95004.99004.67004.73004.73004,267,800
03 Jan 20224.68004.97004.57004.90004.90006,811,400
31 Dec 20214.90004.97004.65004.65004.65008,989,200
30 Dec 20214.87005.10004.84004.90004.90008,618,400
29 Dec 20214.96005.00004.85004.87004.87007,792,200
28 Dec 20215.50005.58004.90004.91004.910011,647,300
27 Dec 20215.89005.92005.54005.57005.57006,715,300
23 Dec 20215.70005.83005.54005.73005.73003,411,400
22 Dec 20215.83005.83005.58005.69005.69003,978,300
21 Dec 20215.90005.94005.72005.82005.82003,517,700
20 Dec 20216.01006.10005.82005.87005.87004,421,800
17 Dec 20215.90006.30005.82006.10006.100011,257,100
16 Dec 20216.19006.23005.88005.93005.93004,026,000
15 Dec 20216.10006.25005.75006.18006.18005,780,000
14 Dec 20216.09006.14005.87006.10006.10004,668,300
13 Dec 20216.21006.41006.03006.23006.23005,496,100
10 Dec 20216.18006.37006.05006.20006.20005,208,400
09 Dec 20216.36006.53006.16006.19006.19006,627,300
08 Dec 20215.85006.40005.77006.29006.29006,293,000
07 Dec 20215.35006.14005.35005.95005.95009,363,500
06 Dec 20215.00005.27004.69005.25005.25009,610,700
03 Dec 20215.51005.58004.92004.95004.95009,627,500
02 Dec 20215.50005.68005.41005.51005.51004,241,800
01 Dec 20215.96005.96005.52005.53005.53006,529,000
30 Nov 20215.85006.05005.64005.96005.96005,631,000
29 Nov 20216.14006.17005.88005.89005.89005,930,600
26 Nov 20215.91006.15005.84005.94005.94004,083,800
24 Nov 20215.90005.99005.70005.97005.97003,833,400
23 Nov 20216.15006.16005.84005.94005.94004,939,600
22 Nov 20216.08006.27005.96006.18006.18004,990,600
19 Nov 20215.97006.12005.86006.06006.06004,241,800
18 Nov 20216.20006.26005.79006.01006.01007,977,700
17 Nov 20216.15006.26006.07006.20006.20003,676,000
16 Nov 20216.10006.20005.90006.18006.18006,794,400
15 Nov 20216.44006.48006.09006.11006.11006,143,600
12 Nov 20216.45006.61006.33006.42006.42005,388,300
11 Nov 20216.43006.52006.33006.36006.36002,939,900
10 Nov 20216.43006.74006.39006.40006.40004,367,100
09 Nov 20216.57006.73006.39006.47006.47003,753,800
08 Nov 20216.65006.72006.42006.57006.57005,646,000
05 Nov 20216.82006.99006.46006.62006.62006,175,000
04 Nov 20217.20007.23006.83006.90006.90004,411,400
03 Nov 20216.91007.40006.87007.23007.23006,146,500
02 Nov 20216.99007.02006.81006.95006.95003,762,700
01 Nov 20216.85007.21006.83007.05007.05005,041,200
29 Oct 20217.01007.05006.84006.86006.86002,665,800
28 Oct 20216.71007.06006.64007.05007.05003,822,000
27 Oct 20216.74007.18006.69006.69006.69006,343,900
26 Oct 20216.77006.84006.67006.73006.73002,931,200
25 Oct 20216.45006.84006.37006.82006.82004,549,000
22 Oct 20216.45006.54006.29006.45006.45003,921,300
21 Oct 20216.50006.72006.48006.56006.56003,527,400
20 Oct 20216.70006.75006.35006.50006.50008,317,200
19 Oct 20216.74006.80006.69006.74006.74003,388,900
18 Oct 20216.79006.80006.68006.69006.69002,547,300
15 Oct 20216.94007.02006.79006.84006.84003,702,500
14 Oct 20216.74007.00006.68006.88006.88004,651,100
13 Oct 20216.68006.72006.56006.67006.67003,007,100
12 Oct 20216.55006.58006.40006.52006.52002,967,100
11 Oct 20216.47006.58006.38006.46006.46002,522,100
08 Oct 20216.64006.66006.46006.49006.49003,080,600
07 Oct 20216.41006.72006.33006.61006.61003,232,300
06 Oct 20216.25006.44006.25006.36006.36003,807,100
05 Oct 20216.36006.42006.14006.41006.41005,253,200
04 Oct 20216.71006.71006.33006.35006.35007,950,400
01 Oct 20217.74007.74006.60006.82006.820018,781,700
30 Sept 20217.43007.70007.35007.63007.63004,202,900
29 Sept 20217.60007.79007.31007.41007.41005,732,600
28 Sept 20218.05008.12007.56007.57007.57006,267,700
27 Sept 20217.91008.20007.84008.14008.14004,213,900
24 Sept 20218.01008.08007.83007.83007.83003,434,400
23 Sept 20218.04008.12007.94008.08008.08003,571,400
22 Sept 20218.05008.12007.97007.99007.99003,284,200
21 Sept 20218.00008.13007.90008.00008.00002,806,000
20 Sept 20218.05008.22007.88007.97007.97005,102,500
17 Sept 20218.10008.28007.97008.25008.25008,320,600
16 Sept 20217.93008.08007.93008.08008.08002,559,300
15 Sept 20217.81008.04007.77007.94007.94003,214,700
14 Sept 20218.00008.09007.77007.84007.84003,821,300
13 Sept 20217.95008.23007.82008.04008.04004,152,800
10 Sept 20218.05008.11007.88007.92007.92003,985,300
09 Sept 20218.09008.18008.01008.02008.02003,756,800
08 Sept 20218.42008.42007.97008.08008.08006,171,000
07 Sept 20218.77008.88008.38008.38008.38005,252,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...