Australia markets closed

Sorrento Therapeutics, Inc. (SRNE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.0700-0.2100 (-9.21%)
At close: 04:00PM EDT
2.1100 +0.04 (+1.93%)
After hours: 07:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 20222.31002.35002.05002.07002.070026,898,500
23 June 20222.25002.35002.21002.28002.280014,858,800
22 June 20222.01002.48001.94002.25002.250033,142,500
21 June 20221.74002.21001.73002.08002.080028,900,200
17 June 20221.61001.74001.60001.68001.680020,559,900
16 June 20221.53001.62001.50001.58001.580010,099,500
15 June 20221.45001.67001.43001.63001.630015,518,700
14 June 20221.42001.44001.35001.41001.41007,033,900
13 June 20221.46001.50001.38001.39001.390011,070,900
10 June 20221.59001.60001.50001.51001.51008,536,700
09 June 20221.75001.76001.64001.64001.64006,293,400
08 June 20221.71001.79001.71001.73001.73009,150,800
07 June 20221.65001.75001.65001.72001.72009,170,400
06 June 20221.79001.82001.66001.66001.66007,197,600
03 June 20221.72001.76001.66001.71001.71009,300,900
02 June 20221.60001.72001.58001.70001.70009,865,700
01 June 20221.68001.71001.57001.59001.59008,551,500
31 May 20221.66001.67001.60001.64001.640010,322,400
27 May 20221.55001.63001.50001.62001.62009,376,200
26 May 20221.45001.57001.41001.54001.54005,617,000
25 May 20221.44001.49001.40001.44001.44005,256,400
24 May 20221.54001.55001.42001.45001.45005,749,100
23 May 20221.64001.65001.55001.58001.58004,676,800
20 May 20221.62001.63001.49001.59001.59005,190,400
19 May 20221.51001.61001.50001.58001.58008,584,200
18 May 20221.54001.62001.50001.51001.510010,195,600
17 May 20221.50001.59001.47001.57001.570011,710,300
16 May 20221.42001.52001.39001.44001.44006,881,500
13 May 20221.34001.43001.28001.43001.43008,150,500
12 May 20221.21001.32001.15001.30001.300011,592,100
11 May 20221.39001.39001.21001.24001.240010,684,700
10 May 20221.43001.48001.35001.42001.420010,119,600
09 May 20221.48001.50001.33001.36001.360011,442,000
06 May 20221.58001.59001.50001.52001.52006,075,000
05 May 20221.69001.71001.55001.60001.60006,963,100
04 May 20221.71001.75001.61001.73001.730010,655,800
03 May 20221.65001.75001.61001.70001.700014,651,100
02 May 20221.51001.64001.50001.62001.620015,465,100
29 Apr 20221.57001.67001.51001.51001.51008,017,300
28 Apr 20221.62001.64001.50001.60001.60009,604,700
27 Apr 20221.60001.64001.57001.58001.58007,813,700
26 Apr 20221.77001.78001.60001.60001.60009,527,500
25 Apr 20221.71001.80001.69001.76001.760015,216,600
22 Apr 20221.71001.75001.69001.71001.710010,981,300
21 Apr 20221.83001.84001.70001.70001.70009,723,500
20 Apr 20221.90001.90001.77001.79001.79006,855,600
19 Apr 20221.81001.88001.76001.85001.85006,564,200
18 Apr 20221.92001.92001.77001.77001.77009,246,700
14 Apr 20222.01002.03001.89001.89001.89007,738,200
13 Apr 20222.01002.06001.97002.03002.03008,518,800
12 Apr 20222.04002.13001.98002.00002.00007,731,500
11 Apr 20222.00002.01001.89001.97001.97009,271,800
08 Apr 20222.03002.08001.97001.97001.97007,076,200
07 Apr 20222.10002.14001.98002.04002.04008,187,300
06 Apr 20222.13002.15002.05002.12002.12007,176,800
05 Apr 20222.31002.37002.16002.16002.16007,675,700
04 Apr 20222.35002.46002.31002.33002.330011,755,200
01 Apr 20222.33002.36002.27002.32002.32006,793,600
31 Mar 20222.40002.41002.32002.33002.33006,327,300
30 Mar 20222.46002.53002.37002.37002.37006,474,500
29 Mar 20222.45002.53002.44002.49002.49009,040,100
28 Mar 20222.46002.50002.38002.38002.38006,682,000
25 Mar 20222.51002.54002.42002.42002.42005,817,900
24 Mar 20222.50002.54002.40002.52002.52005,729,600
23 Mar 20222.54002.56002.45002.45002.45006,291,100
22 Mar 20222.54002.60002.52002.54002.540011,247,200
21 Mar 20222.71002.75002.50002.51002.510011,613,400
18 Mar 20222.59002.73002.55002.62002.620057,903,500
17 Mar 20222.33002.62002.30002.59002.590012,023,600
16 Mar 20222.19002.40002.18002.40002.40009,244,300
15 Mar 20222.02002.20001.96002.16002.16008,145,300
14 Mar 20222.17002.19001.96002.00002.00009,017,600
11 Mar 20222.29002.38002.18002.18002.18008,705,900
10 Mar 20222.27002.32002.21002.25002.25007,362,000
09 Mar 20222.13002.35002.11002.31002.310012,088,800
08 Mar 20222.11002.21002.04002.08002.080011,370,800
07 Mar 20222.16002.23002.10002.12002.12008,130,100
04 Mar 20222.22002.32002.19002.20002.20008,176,100
03 Mar 20222.44002.45002.24002.28002.28007,266,000
02 Mar 20222.44002.54002.37002.41002.41007,020,600
01 Mar 20222.50002.54002.41002.44002.44007,456,700
28 Feb 20222.55002.62002.49002.53002.53005,995,100
25 Feb 20222.64002.66002.53002.59002.59005,966,900
24 Feb 20222.41002.62002.36002.61002.610010,708,200
23 Feb 20222.83002.83002.56002.56002.56006,099,100
22 Feb 20222.80002.90002.74002.78002.78004,604,100
18 Feb 20222.93002.93002.78002.85002.85005,715,100
17 Feb 20223.02003.10002.85002.88002.88006,166,900
16 Feb 20223.09003.10002.98003.05003.05004,184,100
15 Feb 20223.05003.17003.05003.12003.12005,672,700
14 Feb 20223.14003.22002.97002.99002.99005,911,700
11 Feb 20223.33003.43003.16003.18003.18006,097,000
10 Feb 20223.35003.54003.26003.33003.33007,966,600
09 Feb 20223.31003.60003.30003.48003.48007,133,400
08 Feb 20223.30003.36003.12003.28003.28005,758,200
07 Feb 20223.18003.35003.11003.25003.25004,982,800
04 Feb 20223.11003.24003.03003.16003.16005,587,500
03 Feb 20223.21003.23003.05003.08003.08006,013,200
02 Feb 20223.50003.50003.15003.20003.20007,437,400
01 Feb 20223.51003.54003.26003.46003.46008,946,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...