Australia markets closed

CEA Industries Inc. (SRNA)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0523+0.0001 (+0.29%)
At close: 03:57PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 20220.05220.05220.02010.04220.0422594,636
24 Jan 20220.05230.05230.05230.05230.0523-
21 Jan 20220.04800.05400.04800.05230.0523291,583
20 Jan 20220.03920.06500.03920.05210.05211,800,374
19 Jan 20220.03990.04950.03990.04920.0492167,983
18 Jan 20220.04950.05000.03980.04930.0493270,929
14 Jan 20220.05000.05000.04220.04950.0495396,521
13 Jan 20220.04770.05000.03950.04920.0492912,423
12 Jan 20220.04200.04700.04000.04300.0430523,847
11 Jan 20220.04400.04750.04250.04630.0463198,683
10 Jan 20220.04120.04650.04120.04400.0440266,199
07 Jan 20220.04520.04890.04300.04600.0460286,373
06 Jan 20220.04450.04900.04450.04500.0450325,301
05 Jan 20220.04740.05000.04000.04640.0464955,215
04 Jan 20220.03800.05380.03050.04670.04673,347,118
03 Jan 20220.03050.03700.03010.03700.0370218,150
31 Dec 20210.03300.03480.03000.03240.0324779,709
30 Dec 20210.03300.03650.03250.03300.0330143,264
29 Dec 20210.03320.03600.03100.03400.0340239,147
28 Dec 20210.03500.03800.03000.03450.0345608,225
27 Dec 20210.03250.03900.03200.03710.0371165,771
23 Dec 20210.04000.04000.03500.03500.0350292,020
22 Dec 20210.03100.03970.03000.03900.0390545,981
21 Dec 20210.03300.03330.03100.03310.0331279,526
20 Dec 20210.03330.03600.03150.03310.0331339,959
17 Dec 20210.04000.04000.03240.03600.0360578,687
16 Dec 20210.03780.04000.03750.03990.0399190,728
15 Dec 20210.03560.03790.03100.03790.0379358,468
14 Dec 20210.03940.03980.03500.03520.0352275,100
13 Dec 20210.03730.04000.03700.03970.0397189,206
10 Dec 20210.03700.04000.03700.04000.0400368,979
09 Dec 20210.03750.03750.03510.03710.0371259,183
08 Dec 20210.03750.03950.03510.03750.0375519,420
07 Dec 20210.03640.03960.03640.03950.0395354,921
06 Dec 20210.04000.04000.03350.03640.0364364,931
03 Dec 20210.03900.04070.03180.03900.0390879,555
02 Dec 20210.04400.04890.03500.03990.0399749,000
01 Dec 20210.04400.04940.03990.04900.0490246,846
30 Nov 20210.04500.04990.04400.04750.0475185,393
29 Nov 20210.04900.05170.04500.04750.0475225,842
26 Nov 20210.05150.05150.04810.04900.049063,519
24 Nov 20210.04520.05120.04520.04770.047795,591
23 Nov 20210.04500.05120.04500.04900.049093,108
22 Nov 20210.05000.05200.04500.04750.0475316,042
19 Nov 20210.05250.05700.04210.05200.0520319,981
18 Nov 20210.05000.05390.04210.05390.0539370,255
17 Nov 20210.05500.05500.04510.05500.0550537,963
16 Nov 20210.05230.05500.05120.05500.0550157,849
15 Nov 20210.05900.05900.05110.05690.0569316,363
12 Nov 20210.05100.05800.05100.05800.0580149,634
11 Nov 20210.05300.06000.04920.05700.0570937,585
10 Nov 20210.05340.06080.05250.05600.0560493,478
09 Nov 20210.04990.05350.04990.05340.053486,194
08 Nov 20210.05000.05410.04920.05330.0533463,997
05 Nov 20210.04550.05450.04400.05250.0525514,928
04 Nov 20210.05000.05400.05000.05200.0520175,632
03 Nov 20210.04770.05000.04600.04990.0499227,025
02 Nov 20210.04500.05010.04500.04770.0477212,626
01 Nov 20210.04500.05430.04500.04980.0498120,428
29 Oct 20210.04740.05090.04700.04850.0485187,576
28 Oct 20210.05100.05100.04330.05010.0501926,844
27 Oct 20210.04260.05140.04260.05100.0510160,615
26 Oct 20210.05000.05180.04740.05140.0514279,688
25 Oct 20210.05350.05400.04830.05250.0525350,507
22 Oct 20210.04420.05500.03520.05440.05442,395,443
21 Oct 20210.05400.05400.05010.05010.0501558,579
20 Oct 20210.05710.05760.01200.05400.05401,575,215
19 Oct 20210.05500.05750.05500.05700.0570131,185
18 Oct 20210.05600.05800.05500.05530.0553561,636
15 Oct 20210.05900.05900.05600.05800.0580134,554
14 Oct 20210.05930.05930.05750.05900.059044,139
13 Oct 20210.05720.05970.05620.05890.058972,901
12 Oct 20210.05600.05970.05600.05610.056161,227
11 Oct 20210.05750.05840.05600.05700.0570366,269
08 Oct 20210.05980.05980.05770.05820.058247,672
07 Oct 20210.05620.06050.05600.05980.0598123,431
06 Oct 20210.05500.06050.05500.05860.0586195,688
05 Oct 20210.05420.05990.05420.05850.058540,876
04 Oct 20210.05850.06000.05650.05730.0573135,796
01 Oct 20210.05600.06050.05600.05930.059364,232
30 Sept 20210.05500.06000.05500.06000.0600446,109
29 Sept 20210.05950.05950.05200.05550.0555283,938
28 Sept 20210.05150.06040.05150.05950.0595362,420
27 Sept 20210.05870.06000.05580.05580.0558164,343
24 Sept 20210.05800.06140.05750.06000.0600185,437
23 Sept 20210.06110.06110.05780.05780.0578253,100
22 Sept 20210.05950.06050.05800.05900.059051,317
21 Sept 20210.06080.06150.05510.05920.0592104,836
20 Sept 20210.05750.06150.05020.05500.05501,350,183
17 Sept 20210.05950.06110.05800.06110.0611525,139
16 Sept 20210.06420.06420.05900.06070.0607146,085
15 Sept 20210.06000.06240.05500.06240.0624429,654
14 Sept 20210.05750.06050.05750.06000.0600313,653
13 Sept 20210.06200.06300.05800.05960.0596443,719
10 Sept 20210.06320.06490.06100.06240.0624258,034
09 Sept 20210.06220.06490.06220.06330.063359,238
08 Sept 20210.06400.06490.06190.06260.0626158,550
07 Sept 20210.06500.06590.06170.06430.0643160,394
03 Sept 20210.06350.06750.06200.06590.0659168,895
02 Sept 20210.06500.06700.06250.06370.0637693,574
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...