Australia markets open in 9 hours 55 minutes

Surna Inc. (SRNA)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0230-0.0008 (-3.36%)
At close: 3:56PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Oct 20200.02400.02400.02000.02300.0230212,700
20 Oct 20200.02100.02400.02000.02400.0240542,800
19 Oct 20200.02400.02400.02100.02200.0220105,700
16 Oct 20200.02400.02400.02100.02300.0230261,800
15 Oct 20200.01900.02500.01900.02300.0230529,600
14 Oct 20200.02100.02500.02000.02200.0220583,600
13 Oct 20200.02200.02300.02100.02200.0220209,400
12 Oct 20200.02000.02300.02000.02300.0230199,700
09 Oct 20200.02200.02300.02200.02200.0220148,400
08 Oct 20200.02100.02300.02000.02300.0230401,300
07 Oct 20200.02300.02400.02000.02300.0230372,000
06 Oct 20200.01900.02300.01900.02200.0220233,400
05 Oct 20200.01800.02300.01800.02000.0200337,200
02 Oct 20200.01800.02300.01800.02300.0230752,200
01 Oct 20200.02400.02400.01900.02300.02301,023,700
30 Sep 20200.01800.02300.01700.02300.0230234,900
29 Sep 20200.01500.02200.01500.02200.0220140,400
28 Sep 20200.02000.02200.01500.02200.02201,008,100
25 Sep 20200.02000.02200.02000.02100.0210590,400
24 Sep 20200.02200.02200.02100.02200.0220499,100
23 Sep 20200.02100.02500.02100.02200.0220307,700
22 Sep 20200.02500.02500.02100.02500.02501,015,500
21 Sep 20200.02300.02500.02300.02400.0240173,100
18 Sep 20200.02500.02500.02300.02300.023087,300
17 Sep 20200.02300.02500.02300.02300.0230395,200
16 Sep 20200.02300.02500.02300.02400.0240203,700
15 Sep 20200.02300.02600.02300.02500.0250389,300
14 Sep 20200.02300.02600.02300.02400.024053,000
11 Sep 20200.02500.02500.02200.02300.0230410,600
10 Sep 20200.02300.02500.02300.02500.0250301,400
09 Sep 20200.02600.02600.02300.02400.0240405,900
08 Sep 20200.02300.02500.02300.02500.0250370,000
04 Sep 20200.02400.02600.02400.02500.0250530,100
03 Sep 20200.02600.02600.02400.02500.02501,155,500
02 Sep 20200.02600.02700.02500.02500.0250285,800
01 Sep 20200.02500.02700.02500.02600.0260308,800
31 Aug 20200.02700.02700.02500.02500.0250553,400
28 Aug 20200.02800.02800.02500.02700.0270490,900
27 Aug 20200.02500.02800.02500.02700.0270206,700
26 Aug 20200.02600.02800.02500.02600.0260222,700
25 Aug 20200.02700.02800.02600.02800.0280501,100
24 Aug 20200.02700.02800.02600.02800.0280322,100
21 Aug 20200.02700.02800.02200.02600.0260853,300
20 Aug 20200.03000.03000.02700.02800.0280199,700
19 Aug 20200.02500.03000.02500.02900.02901,235,100
18 Aug 20200.02600.03000.02500.02700.02702,066,900
17 Aug 20200.03000.03000.02700.02700.0270655,500
14 Aug 20200.03100.03200.02700.02800.0280772,100
13 Aug 20200.03000.03500.02800.03100.0310487,400
12 Aug 20200.03000.03200.02900.03000.0300518,300
11 Aug 20200.04700.04700.02600.03200.03206,186,400
10 Aug 20200.03600.05200.03600.04700.0470597,200
07 Aug 20200.04800.04800.04000.04500.0450982,300
06 Aug 20200.03400.05500.03000.04200.04205,309,000
05 Aug 20200.02700.02800.02500.02600.0260244,600
04 Aug 20200.02500.02600.02500.02600.0260324,900
03 Aug 20200.02600.02700.02500.02600.0260261,100
31 Jul 20200.02600.02800.02500.02700.0270122,800
30 Jul 20200.02600.02700.02600.02600.0260380,000
29 Jul 20200.02600.02900.02600.02700.0270303,000
28 Jul 20200.02900.02900.02600.02900.029068,600
27 Jul 20200.02600.03000.02600.02800.0280153,700
24 Jul 20200.02700.03000.02500.02800.0280195,800
23 Jul 20200.02600.03000.02600.02900.0290220,400
22 Jul 20200.02600.02900.02600.02700.0270145,200
21 Jul 20200.02700.03000.02500.02600.0260302,900
20 Jul 20200.02200.02800.02200.02800.0280186,300
17 Jul 20200.02300.02700.02300.02700.0270538,300
16 Jul 20200.02700.02800.02500.02700.0270365,900
15 Jul 20200.02800.02900.02600.02800.0280548,700
14 Jul 20200.02600.03000.02600.02900.0290187,600
13 Jul 20200.02900.03000.02700.03000.0300293,000
10 Jul 20200.02800.03000.02700.02800.0280361,600
09 Jul 20200.03000.03000.02800.02800.0280218,700
08 Jul 20200.03200.03200.02800.02900.0290249,300
07 Jul 20200.02700.03100.02700.03000.0300114,000
06 Jul 20200.02800.02800.02700.02800.028084,300
02 Jul 20200.02800.03000.02800.02800.028091,700
01 Jul 20200.03000.03000.02800.02800.0280186,300
30 Jun 20200.02600.03000.02600.03000.0300107,600
29 Jun 20200.03200.03200.02700.02700.0270200,100
26 Jun 20200.02700.02800.02600.02700.0270374,200
25 Jun 20200.03200.03200.02700.02900.0290894,200
24 Jun 20200.02800.03100.02800.03000.0300288,700
23 Jun 20200.03100.03300.02700.02900.0290610,800
22 Jun 20200.03000.03300.03000.03200.032080,900
19 Jun 20200.03000.03300.03000.03200.032090,000
18 Jun 20200.03300.03300.03000.03100.031081,300
17 Jun 20200.03000.03300.02900.03300.0330139,500
16 Jun 20200.03000.03100.02900.03000.030043,100
15 Jun 20200.03300.03300.02700.03000.0300126,100
12 Jun 20200.03300.03300.02800.03200.0320410,800
11 Jun 20200.03300.03300.02800.03200.0320601,700
10 Jun 20200.03000.03300.03000.03300.0330187,500
09 Jun 20200.03100.03300.02700.03100.0310876,800
08 Jun 20200.02900.03000.02900.03000.0300197,900
05 Jun 20200.02900.03100.02700.03000.03001,035,800
04 Jun 20200.03100.03100.02900.03000.0300126,800
03 Jun 20200.02900.03300.02900.03100.0310175,700
02 Jun 20200.03400.03400.02800.03200.032051,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...