Australia markets closed

Surefire Resources NL (SRN.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0110-0.0010 (-8.33%)
At close: 03:50PM AEDT
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20240.01100.01100.01100.01100.0110695,000
23 Feb 20240.01150.01150.01100.01150.0115695,000
22 Feb 20240.01200.01200.01100.01200.01202,092,821
21 Feb 20240.01100.01200.01100.01200.0120150,688
20 Feb 20240.01100.01150.01050.01100.01103,102,162
19 Feb 20240.01200.01200.01100.01100.01102,621,467
16 Feb 20240.01100.01200.01100.01200.01202,196,737
15 Feb 20240.01200.01200.01100.01200.0120583,729
14 Feb 20240.01100.01200.01100.01200.01204,176,243
13 Feb 20240.01200.01200.01100.01100.01106,814,011
12 Feb 20240.01200.01200.01100.01200.01201,561,644
09 Feb 20240.01200.01200.01150.01200.0120339,833
08 Feb 20240.01100.01300.01000.01100.011016,399,318
07 Feb 20240.01200.01200.01200.01200.01201,321,986
06 Feb 20240.01100.01200.01000.01200.01204,250,616
05 Feb 20240.01100.01200.01100.01100.01103,805,283
02 Feb 20240.01100.01200.01000.01200.01204,510,568
01 Feb 20240.01000.01100.01000.01100.01101,834,688
31 Jan 20240.01000.01000.00950.00950.0095445,100
30 Jan 20240.01000.01000.00950.01000.01005,359,185
29 Jan 20240.01100.01100.01050.01100.01101,134,097
25 Jan 20240.01200.01200.01100.01100.01105,329,848
24 Jan 20240.00900.01300.00900.01100.011033,237,911
23 Jan 20240.00900.00900.00900.00900.00901,521,344
22 Jan 20240.01000.01000.00900.00900.00901,982,560
19 Jan 20240.00900.01000.00900.01000.01001,718,433
18 Jan 20240.00900.01000.00850.00900.00909,373,234
17 Jan 20240.00900.01000.00900.01000.0100424,583
16 Jan 20240.00900.00950.00900.00900.0090681,773
15 Jan 20240.01100.01100.00900.00900.00909,443,888
12 Jan 20240.00900.00900.00900.00900.0090-
11 Jan 20240.00900.00900.00900.00900.0090-
10 Jan 20240.00900.00900.00900.00900.009032,318
09 Jan 20240.00850.00900.00850.00900.0090211,111
08 Jan 20240.00800.00850.00800.00850.0085249,998
05 Jan 20240.00800.00900.00800.00900.0090632,798
04 Jan 20240.00850.00850.00800.00800.008021,629
03 Jan 20240.00850.00900.00800.00900.00902,609,352
02 Jan 20240.00900.00900.00850.00900.0090931,712
29 Dec 20230.00850.00850.00850.00850.0085-
28 Dec 20230.00800.00850.00800.00850.00852,333,992
27 Dec 20230.00800.00850.00800.00850.00851,512,558
22 Dec 20230.00900.00900.00800.00900.00905,080,806
21 Dec 20230.00900.00900.00800.00900.0090109,990
20 Dec 20230.00900.00900.00800.00900.00905,522,894
19 Dec 20230.00900.00950.00900.00950.00952,438,333
18 Dec 20230.01000.01000.00900.00900.00902,112,171
15 Dec 20230.01000.01000.00900.00950.00959,326,124
14 Dec 20230.01050.01100.01000.01000.0100637,076
13 Dec 20230.01000.01000.00950.01000.01002,071,017
12 Dec 20230.01100.01100.01000.01000.01001,163,569
11 Dec 20230.01000.01050.01000.01000.01002,461,877
08 Dec 20230.01000.01000.01000.01000.01004,425,811
07 Dec 20230.01100.01100.01000.01000.01005,246,520
06 Dec 20230.01000.01050.01000.01000.01006,585,048
05 Dec 20230.00900.01200.00800.01000.010041,587,254
04 Dec 20230.00950.00950.00950.00950.0095-
01 Dec 20230.00950.00950.00950.00950.0095-
30 Nov 20230.00950.00950.00950.00950.0095-
29 Nov 20230.00950.00950.00950.00950.0095200,000
28 Nov 20230.01000.01000.00900.00900.0090674,100
27 Nov 20230.00900.00950.00900.00950.00951,893,543
24 Nov 20230.00900.01000.00900.01000.0100302,188
23 Nov 20230.01000.01000.00900.00900.00901,791,382
22 Nov 20230.00900.01000.00900.01000.0100761,579
21 Nov 20230.01000.01000.00900.00900.0090301,486
20 Nov 20230.01000.01000.00900.00900.009013,329,783
17 Nov 20230.01000.01100.00950.01100.01103,161,157
16 Nov 20230.01000.01000.01000.01000.01004,429,948
15 Nov 20230.01000.01050.01000.01000.01005,926,978
14 Nov 20230.00900.01050.00900.01000.010014,655,915
13 Nov 20230.01000.01000.00900.00900.00902,903,487
10 Nov 20230.01000.01000.00900.01000.010021,471,629
09 Nov 20230.01000.01100.01000.01000.010027,620,403
08 Nov 20230.01000.01100.01000.01100.011018,463,414
07 Nov 20230.01100.01150.01100.01100.01102,497,885
06 Nov 20230.01300.01300.01200.01200.01207,859,812
03 Nov 20230.01300.01300.01200.01300.013020,015,442
02 Nov 20230.01600.01600.01600.01600.0160-
01 Nov 20230.01600.01600.01600.01600.0160-
31 Oct 20230.01500.01600.01400.01600.01606,474,458
30 Oct 20230.01500.01500.01400.01450.01452,538,047
27 Oct 20230.01450.01500.01400.01500.01501,098,352
26 Oct 20230.01400.01400.01400.01400.0140974,238
25 Oct 20230.01350.01500.01350.01400.01401,184,261
24 Oct 20230.01400.01400.01400.01400.014043,062
23 Oct 20230.01400.01400.01400.01400.0140-
20 Oct 20230.01400.01400.01300.01400.01401,519,680
19 Oct 20230.01300.01400.01300.01400.01405,928,203
18 Oct 20230.01300.01350.01300.01350.0135144,324
17 Oct 20230.01300.01300.01300.01300.0130469,912
16 Oct 20230.01400.01400.01300.01300.01301,052,370
13 Oct 20230.01300.01400.01300.01300.0130480,480
12 Oct 20230.01400.01400.01300.01300.01304,342,249
11 Oct 20230.01300.01350.01300.01300.01301,253,667
10 Oct 20230.01300.01300.01300.01300.013018,483
09 Oct 20230.01400.01400.01400.01400.01403,570,049
06 Oct 20230.01400.01400.01400.01400.0140631,605
05 Oct 20230.01400.01400.01400.01400.014070,003
04 Oct 20230.01400.01400.01400.01400.01401,156,210
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...