Surefire Resources NL (SRN.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0110

0.0000

(0.00%)

At close: 04:10PM AEST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0110	0.0120	0.0110	0.0110	0.0110	5,165,538
18 Apr 2024	0.0110	0.0110	0.0100	0.0110	0.0110	935,955
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	315,000
16 Apr 2024	0.0100	0.0110	0.0100	0.0100	0.0100	2,676,595
15 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	2,706,409
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	125,583
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,503,536
10 Apr 2024	0.0100	0.0100	0.0090	0.0100	0.0100	2,339,203
09 Apr 2024	0.0100	0.0110	0.0100	0.0100	0.0100	1,341,191
08 Apr 2024	0.0110	0.0120	0.0100	0.0100	0.0100	5,090,160
05 Apr 2024	0.0095	0.0100	0.0095	0.0100	0.0100	1,861,007
04 Apr 2024	0.0100	0.0100	0.0095	0.0100	0.0100	1,085,657
03 Apr 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,570,354
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,889,966
28 Mar 2024	0.0110	0.0110	0.0100	0.0100	0.0100	2,629,005
27 Mar 2024	0.0095	0.0110	0.0095	0.0110	0.0110	1,001,012
26 Mar 2024	0.0100	0.0100	0.0090	0.0100	0.0100	5,232,087
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,202,000
22 Mar 2024	0.0100	0.0105	0.0100	0.0100	0.0100	355,119
21 Mar 2024	0.0100	0.0105	0.0100	0.0105	0.0105	50,445
20 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	49,562
19 Mar 2024	0.0100	0.0105	0.0100	0.0100	0.0100	2,864,906
18 Mar 2024	0.0100	0.0110	0.0100	0.0100	0.0100	6,622,069
15 Mar 2024	0.0110	0.0110	0.0100	0.0100	0.0100	629,818
14 Mar 2024	0.0120	0.0120	0.0100	0.0100	0.0100	15,192,037
13 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	42,492
12 Mar 2024	0.0120	0.0125	0.0110	0.0110	0.0110	2,461,863
11 Mar 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,783,073
08 Mar 2024	0.0120	0.0130	0.0115	0.0130	0.0130	8,573,943
07 Mar 2024	0.0120	0.0120	0.0110	0.0110	0.0110	4,079,891
06 Mar 2024	0.0120	0.0120	0.0110	0.0115	0.0115	1,523,055
05 Mar 2024	0.0110	0.0120	0.0110	0.0110	0.0110	5,961,319
04 Mar 2024	0.0110	0.0115	0.0110	0.0110	0.0110	69,385
01 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	746,925
29 Feb 2024	0.0110	0.0115	0.0110	0.0110	0.0110	1,929,313
28 Feb 2024	0.0110	0.0110	0.0100	0.0110	0.0110	1,208,575
27 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	845,508
26 Feb 2024	0.0110	0.0110	0.0100	0.0100	0.0100	698,406
23 Feb 2024	0.0115	0.0115	0.0110	0.0115	0.0115	695,000
22 Feb 2024	0.0120	0.0120	0.0110	0.0120	0.0120	2,092,821
21 Feb 2024	0.0110	0.0120	0.0110	0.0120	0.0120	150,688
20 Feb 2024	0.0110	0.0115	0.0105	0.0110	0.0110	3,102,162
19 Feb 2024	0.0120	0.0120	0.0110	0.0110	0.0110	2,621,467
16 Feb 2024	0.0110	0.0120	0.0110	0.0120	0.0120	2,196,737
15 Feb 2024	0.0120	0.0120	0.0110	0.0120	0.0120	583,729
14 Feb 2024	0.0110	0.0120	0.0110	0.0120	0.0120	4,176,243
13 Feb 2024	0.0120	0.0120	0.0110	0.0110	0.0110	6,814,011
12 Feb 2024	0.0120	0.0120	0.0110	0.0120	0.0120	1,561,644
09 Feb 2024	0.0120	0.0120	0.0115	0.0120	0.0120	339,833
08 Feb 2024	0.0110	0.0130	0.0100	0.0110	0.0110	16,399,318
07 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,321,986
06 Feb 2024	0.0110	0.0120	0.0100	0.0120	0.0120	4,250,616
05 Feb 2024	0.0110	0.0120	0.0110	0.0110	0.0110	3,805,283
02 Feb 2024	0.0110	0.0120	0.0100	0.0120	0.0120	4,510,568
01 Feb 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,834,688
31 Jan 2024	0.0100	0.0100	0.0095	0.0095	0.0095	445,100
30 Jan 2024	0.0100	0.0100	0.0095	0.0100	0.0100	5,359,185
29 Jan 2024	0.0110	0.0110	0.0105	0.0110	0.0110	1,134,097
25 Jan 2024	0.0120	0.0120	0.0110	0.0110	0.0110	5,329,848
24 Jan 2024	0.0090	0.0130	0.0090	0.0110	0.0110	33,237,911
23 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,521,344
22 Jan 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,982,560
19 Jan 2024	0.0090	0.0100	0.0090	0.0100	0.0100	1,718,433
18 Jan 2024	0.0090	0.0100	0.0085	0.0090	0.0090	9,373,234
17 Jan 2024	0.0090	0.0100	0.0090	0.0100	0.0100	424,583
16 Jan 2024	0.0090	0.0095	0.0090	0.0090	0.0090	681,773
15 Jan 2024	0.0110	0.0110	0.0090	0.0090	0.0090	9,443,888
12 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
10 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	32,318
09 Jan 2024	0.0085	0.0090	0.0085	0.0090	0.0090	211,111
08 Jan 2024	0.0080	0.0085	0.0080	0.0085	0.0085	249,998
05 Jan 2024	0.0080	0.0090	0.0080	0.0090	0.0090	632,798
04 Jan 2024	0.0085	0.0085	0.0080	0.0080	0.0080	21,629
03 Jan 2024	0.0085	0.0090	0.0080	0.0090	0.0090	2,609,352
02 Jan 2024	0.0090	0.0090	0.0085	0.0090	0.0090	931,712
29 Dec 2023	0.0085	0.0085	0.0085	0.0085	0.0085	-
28 Dec 2023	0.0080	0.0085	0.0080	0.0085	0.0085	2,333,992
27 Dec 2023	0.0080	0.0085	0.0080	0.0085	0.0085	1,512,558
22 Dec 2023	0.0090	0.0090	0.0080	0.0090	0.0090	5,080,806
21 Dec 2023	0.0090	0.0090	0.0080	0.0090	0.0090	109,990
20 Dec 2023	0.0090	0.0090	0.0080	0.0090	0.0090	5,522,894
19 Dec 2023	0.0090	0.0095	0.0090	0.0095	0.0095	2,438,333
18 Dec 2023	0.0100	0.0100	0.0090	0.0090	0.0090	2,112,171
15 Dec 2023	0.0100	0.0100	0.0090	0.0095	0.0095	9,326,124
14 Dec 2023	0.0105	0.0110	0.0100	0.0100	0.0100	637,076
13 Dec 2023	0.0100	0.0100	0.0095	0.0100	0.0100	2,071,017
12 Dec 2023	0.0110	0.0110	0.0100	0.0100	0.0100	1,163,569
11 Dec 2023	0.0100	0.0105	0.0100	0.0100	0.0100	2,461,877
08 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	4,425,811
07 Dec 2023	0.0110	0.0110	0.0100	0.0100	0.0100	5,246,520
06 Dec 2023	0.0100	0.0105	0.0100	0.0100	0.0100	6,585,048
05 Dec 2023	0.0090	0.0120	0.0080	0.0100	0.0100	41,587,254
04 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
01 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
30 Nov 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
29 Nov 2023	0.0095	0.0095	0.0095	0.0095	0.0095	200,000
28 Nov 2023	0.0100	0.0100	0.0090	0.0090	0.0090	674,100
27 Nov 2023	0.0090	0.0095	0.0090	0.0095	0.0095	1,893,543
24 Nov 2023	0.0090	0.0100	0.0090	0.0100	0.0100	302,188
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6421-0.0004(-0.07%)

OIL83.24+0.51(+0.62%)

GOLD2,406.70+8.70(+0.36%)

Bitcoin AUD99,338.11+4,656.73(+4.92%)

Surefire Resources NL (SRN.AX)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6421
-0.0004(-0.07%)

OIL
83.24
+0.51(+0.62%)

GOLD
2,406.70
+8.70(+0.36%)

Bitcoin AUD
99,338.11
+4,656.73(+4.92%)