SPDR Blackstone Senior Loan ETF (SRLN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240517C00043000 | 2024-03-21 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 80 | 170 | 45.70% |
| SRLN240621C00043000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 90 | 20.66% |
| SRLN240816C00043000 | 2024-04-16 10:02AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 50 | 13.70% |
| SRLN241115C00043000 | 2024-04-26 12:16PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 9.91% |
| SRLN250117C00043000 | 2024-04-23 1:49PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 8 | 18 | 6.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240517P00043000 | 2023-12-22 10:30AM EDT | 2024-05-17 | 1.85 | 0.90 | 2.80 | 0.00 | - | 30 | 40 | 83.50% |
| SRLN240816P00043000 | 2023-12-19 10:30AM EDT | 2024-08-16 | 2.15 | 0.25 | 4.40 | 0.00 | - | - | 10 | 43.36% |
© 2024 Yahoo. All rights reserved.