SPDR Blackstone Senior Loan ETF (SRLN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240517C00042000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 26 | 4.88% |
| SRLN240816C00042000 | 2024-05-02 12:18PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.40 | 0.00 | - | 5 | 42 | 4.98% |
| SRLN241115C00042000 | 2024-05-01 9:47AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 20 | 5.67% |
| SRLN250117C00042000 | 2022-09-16 9:31AM EDT | 2025-01-17 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 36.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240517P00042000 | 2024-04-30 12:19PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.15 | 0.00 | - | 1 | 5,022 | 3.81% |
| SRLN240621P00042000 | 2024-04-19 11:18AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 6.10% |
| SRLN240816P00042000 | 2024-03-06 4:50PM EDT | 2024-08-16 | 0.98 | 0.05 | 5.00 | 0.00 | - | 10 | 21 | 56.54% |
| SRLN250117P00042000 | 2024-04-12 10:24AM EDT | 2025-01-17 | 2.14 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 21.19% |
© 2024 Yahoo. All rights reserved.