SPDR Blackstone Senior Loan ETF (SRLN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240517C00041000 | 2024-04-17 12:25PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.10 | 0.00 | - | - | 0 | 18.75% |
| SRLN250117C00041000 | 2022-09-16 9:31AM EDT | 2025-01-17 | 2.20 | 0.00 | 5.00 | 0.00 | - | - | 2 | 32.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240517P00041000 | 2023-12-28 4:18PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.85 | 0.00 | - | 2 | 25 | 45.90% |
| SRLN240816P00041000 | 2024-05-08 9:57AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.45 | -0.20 | -57.14% | 45 | 666 | 9.55% |
© 2024 Yahoo. All rights reserved.