SPDR Blackstone Senior Loan ETF (SRLN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240517C00041000 | 2024-04-17 12:25PM EDT | 41.00 | 0.80 | 0.90 | 1.25 | 0.00 | - | - | 2 | 16.26% |
| SRLN240517C00042000 | 2024-03-26 3:58PM EDT | 42.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 26 | 26 | 2.74% |
| SRLN240517C00043000 | 2024-03-21 11:13AM EDT | 43.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 80 | 170 | 29.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240517P00037000 | 2023-12-19 10:30AM EDT | 37.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 23 | 41.99% |
| SRLN240517P00039000 | 2024-02-15 4:35PM EDT | 39.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 48.44% |
| SRLN240517P00040000 | 2024-02-15 4:36PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 39.36% |
| SRLN240517P00041000 | 2023-12-28 4:18PM EDT | 41.00 | 0.35 | 0.15 | 0.85 | 0.00 | - | 2 | 25 | 32.28% |
| SRLN240517P00042000 | 2024-04-24 12:00PM EDT | 42.00 | 0.33 | 0.05 | 0.40 | 0.00 | - | 20 | 5,030 | 9.72% |
| SRLN240517P00043000 | 2023-12-22 10:30AM EDT | 43.00 | 1.85 | 0.90 | 2.80 | 0.00 | - | 30 | 40 | 55.47% |
| SRLN240517P00044000 | 2023-10-30 10:04AM EDT | 44.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.