SPDR Blackstone Senior Loan ETF (SRLN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240621C00042000 | 2024-05-29 9:30AM EDT | 42.00 | 0.15 | 0.00 | 0.10 | +0.06 | +66.67% | 19 | 11 | 1.95% |
| SRLN240621C00043000 | 2024-04-22 9:47AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240621P00039000 | 2024-04-22 9:39AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| SRLN240621P00040000 | 2024-04-22 9:46AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SRLN240621P00042000 | 2024-05-20 11:36AM EDT | 42.00 | 0.24 | 0.00 | 0.80 | 0.00 | - | 18 | 19 | 18.95% |
© 2024 Yahoo. All rights reserved.