Australia markets closed

Scully Royalty Ltd. (SRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.77+0.12 (+1.81%)
At close: 03:32PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20246.697.006.656.776.778,700
25 Apr 20246.266.656.266.656.652,500
24 Apr 20246.276.556.276.276.274,100
23 Apr 20246.316.586.316.366.362,500
22 Apr 20246.606.716.416.416.416,000
19 Apr 20246.716.716.386.536.531,300
18 Apr 20246.126.756.126.656.6538,200
17 Apr 20246.026.225.916.026.021,000
16 Apr 20246.026.095.916.066.062,900
15 Apr 20246.056.055.886.036.03800
12 Apr 20245.996.225.996.056.052,800
11 Apr 20246.226.336.046.166.162,700
10 Apr 20246.186.366.046.046.042,600
09 Apr 20246.196.516.176.206.2014,000
08 Apr 20246.126.406.056.206.208,800
05 Apr 20246.376.386.106.256.251,200
04 Apr 20246.356.526.356.526.521,300
03 Apr 20246.056.485.936.486.487,200
02 Apr 20246.016.276.016.046.041,000
01 Apr 20246.016.206.016.186.184,100
28 Mar 20246.206.206.156.156.151,200
27 Mar 20246.506.506.216.306.303,300
26 Mar 20246.336.646.336.506.501,900
25 Mar 20246.656.736.256.586.585,000
22 Mar 20246.636.806.506.726.722,000
21 Mar 20246.886.906.696.736.73800
20 Mar 20246.946.946.756.756.75700
19 Mar 20246.536.616.536.616.61300
18 Mar 20246.616.616.616.616.61500
15 Mar 20246.696.696.696.696.69300
14 Mar 20246.756.756.506.576.572,300
13 Mar 20246.736.736.736.736.73-
12 Mar 20246.596.776.596.736.738,900
11 Mar 20246.706.756.616.676.671,800
08 Mar 20246.997.106.026.656.6541,000
07 Mar 20246.966.976.896.896.891,700
06 Mar 20247.247.247.247.247.24-
05 Mar 20247.327.497.197.247.241,200
04 Mar 20247.207.347.207.347.345,400
01 Mar 20247.407.457.407.457.45400
29 Feb 20247.327.507.257.427.429,000
28 Feb 20247.537.657.167.167.1610,500
27 Feb 20247.817.817.757.817.814,400
26 Feb 20247.867.877.757.867.8610,400
23 Feb 20247.808.007.767.857.8522,500
22 Feb 20247.827.917.517.867.862,500
21 Feb 20247.937.937.867.867.86400
20 Feb 20247.907.907.857.857.85600
16 Feb 20248.008.057.957.997.992,900
15 Feb 20247.888.097.818.048.0411,800
14 Feb 20247.887.957.847.937.937,200
13 Feb 20247.977.977.977.977.974,600
12 Feb 20247.838.057.837.997.9912,800
09 Feb 20248.008.007.917.917.911,800
08 Feb 20247.837.987.757.887.886,900
07 Feb 20247.587.907.517.817.8110,900
06 Feb 20247.957.967.517.637.6316,200
05 Feb 20248.158.157.958.058.0510,300
02 Feb 20248.138.218.008.158.159,300
01 Feb 20248.118.208.058.178.1724,000
31 Jan 20248.158.157.948.068.0612,200
30 Jan 20248.008.197.908.158.1549,100
29 Jan 20247.908.007.847.937.9317,200
26 Jan 20248.008.057.907.957.9526,600
25 Jan 20248.018.217.957.997.9919,700
24 Jan 20248.058.097.988.098.0923,400
23 Jan 20248.058.237.908.038.0314,600
22 Jan 20247.848.107.848.028.0227,700
19 Jan 20248.018.017.657.857.8547,900
18 Jan 20248.108.107.998.008.005,800
17 Jan 20247.948.147.948.038.039,500
16 Jan 20248.048.057.927.997.9915,800
12 Jan 20248.138.138.098.098.094,600
11 Jan 20248.008.207.878.208.208,000
10 Jan 20248.188.187.868.178.1721,100
09 Jan 20247.908.197.828.198.1928,800
08 Jan 20247.497.897.267.757.7580,000
05 Jan 20247.477.587.167.357.3583,400
04 Jan 20246.507.496.507.307.3069,700
03 Jan 20246.256.706.226.616.6125,800
02 Jan 20246.066.286.066.286.286,900
29 Dec 20235.896.125.896.106.1023,100
28 Dec 20236.016.085.816.036.0310,400
27 Dec 20235.936.105.865.875.877,800
26 Dec 20236.096.095.866.026.028,100
22 Dec 20236.156.155.925.965.965,400
21 Dec 20236.246.246.006.086.0822,400
20 Dec 20236.146.156.056.056.052,500
19 Dec 20236.006.115.846.096.093,900
18 Dec 20235.866.145.806.086.086,900
15 Dec 20235.946.025.885.995.993,000
14 Dec 20235.695.905.695.865.866,900
13 Dec 20235.565.935.565.845.844,900
12 Dec 20235.885.915.645.715.715,100
11 Dec 20235.895.895.655.705.703,900
08 Dec 20235.765.925.365.895.895,500
07 Dec 20236.066.065.905.945.943,600
06 Dec 20236.216.245.905.985.985,300
05 Dec 20236.296.295.936.076.071,700
04 Dec 20236.036.246.036.136.132,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...