Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.3400 | 0.3450 | 0.3200 | 0.3250 | 0.3250 | 22,683 |
27 June 2024 | 0.3400 | 0.3400 | 0.3150 | 0.3300 | 0.3300 | 15,744 |
26 June 2024 | 0.3550 | 0.3750 | 0.3400 | 0.3450 | 0.3450 | 17,595 |
25 June 2024 | 0.3650 | 0.3850 | 0.3500 | 0.3700 | 0.3700 | 30,514 |
24 June 2024 | 0.4150 | 0.4200 | 0.3600 | 0.3750 | 0.3750 | 33,591 |
21 June 2024 | 0.4300 | 0.4600 | 0.4300 | 0.4450 | 0.4450 | 10,284 |
20 June 2024 | 0.4450 | 0.4950 | 0.4200 | 0.4500 | 0.4500 | 24,380 |
19 June 2024 | 0.3800 | 0.4150 | 0.3500 | 0.4150 | 0.4150 | 17,703 |
18 June 2024 | 0.4100 | 0.4100 | 0.3800 | 0.3850 | 0.3850 | 26,300 |
17 June 2024 | 0.4150 | 0.4250 | 0.4100 | 0.4150 | 0.4150 | 4,952 |
14 June 2024 | 0.4250 | 0.4250 | 0.3950 | 0.3950 | 0.3950 | 10,279 |
13 June 2024 | 0.4550 | 0.4600 | 0.4100 | 0.4250 | 0.4250 | 16,471 |
12 June 2024 | 0.4300 | 0.4700 | 0.4250 | 0.4600 | 0.4600 | 7,668 |
11 June 2024 | 0.4300 | 0.4800 | 0.4300 | 0.4300 | 0.4300 | 16,415 |
07 June 2024 | 0.4750 | 0.4800 | 0.4650 | 0.4700 | 0.4700 | 4,628 |
06 June 2024 | 0.4950 | 0.5050 | 0.4900 | 0.4900 | 0.4900 | 1,799 |
05 June 2024 | 0.4700 | 0.4800 | 0.4400 | 0.4800 | 0.4800 | 8,354 |
04 June 2024 | 0.4850 | 0.4900 | 0.4750 | 0.4750 | 0.4750 | 9,288 |
03 June 2024 | 0.4600 | 0.4950 | 0.4600 | 0.4800 | 0.4800 | 4,265 |
31 May 2024 | 0.5200 | 0.5350 | 0.5050 | 0.5200 | 0.5200 | 10,149 |
30 May 2024 | 0.5150 | 0.5600 | 0.5150 | 0.5600 | 0.5600 | 5,632 |
29 May 2024 | 0.5550 | 0.5550 | 0.5150 | 0.5150 | 0.5150 | 13,610 |
28 May 2024 | 0.5700 | 0.5700 | 0.5550 | 0.5600 | 0.5600 | 2,427 |
27 May 2024 | 0.5750 | 0.5750 | 0.5550 | 0.5550 | 0.5550 | 4,800 |
24 May 2024 | 0.5950 | 0.5950 | 0.5650 | 0.5700 | 0.5700 | 3,466 |
23 May 2024 | 0.5750 | 0.5900 | 0.5750 | 0.5850 | 0.5850 | 713 |
22 May 2024 | 0.5750 | 0.6000 | 0.5750 | 0.6000 | 0.6000 | 2,178 |
21 May 2024 | 0.5750 | 0.5750 | 0.5700 | 0.5700 | 0.5700 | 1,663 |
20 May 2024 | 0.5800 | 0.6050 | 0.5750 | 0.5750 | 0.5750 | 15,424 |
17 May 2024 | 0.5850 | 0.5850 | 0.5750 | 0.5750 | 0.5750 | 959 |
16 May 2024 | 0.6000 | 0.6100 | 0.5750 | 0.5800 | 0.5800 | 6,494 |
15 May 2024 | 0.6150 | 0.6150 | 0.5700 | 0.5800 | 0.5800 | 2,523 |
14 May 2024 | 0.6100 | 0.6550 | 0.6000 | 0.6100 | 0.6100 | 12,750 |
13 May 2024 | 0.5950 | 0.6050 | 0.5850 | 0.5950 | 0.5950 | 8,156 |
10 May 2024 | 0.6550 | 0.6600 | 0.5900 | 0.6100 | 0.6100 | 11,089 |
09 May 2024 | 0.6250 | 0.6600 | 0.6250 | 0.6500 | 0.6500 | 5,932 |
08 May 2024 | 0.6400 | 0.6550 | 0.6100 | 0.6500 | 0.6500 | 10,696 |
07 May 2024 | 0.6300 | 0.6700 | 0.5850 | 0.6500 | 0.6500 | 12,800 |
06 May 2024 | 0.5675 | 0.6250 | 0.5675 | 0.5900 | 0.5900 | 6,416 |
03 May 2024 | 0.5650 | 0.6150 | 0.5350 | 0.6100 | 0.6100 | 14,969 |
02 May 2024 | 0.6050 | 0.6350 | 0.5800 | 0.5850 | 0.5850 | 11,386 |
01 May 2024 | 0.6600 | 0.6800 | 0.6450 | 0.6550 | 0.6550 | 3,127 |
30 Apr 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6750 | 0.6750 | 1,760 |
29 Apr 2024 | 0.7050 | 0.7100 | 0.6700 | 0.6700 | 0.6700 | 10,164 |
26 Apr 2024 | 0.6850 | 0.7200 | 0.6850 | 0.7100 | 0.7100 | 3,396 |
24 Apr 2024 | 0.6550 | 0.6800 | 0.6550 | 0.6800 | 0.6800 | 757 |
23 Apr 2024 | 0.6450 | 0.6700 | 0.6350 | 0.6350 | 0.6350 | 10,912 |
22 Apr 2024 | 0.6600 | 0.6650 | 0.6450 | 0.6600 | 0.6600 | 9,664 |
19 Apr 2024 | 0.7250 | 0.7250 | 0.6500 | 0.6950 | 0.6950 | 6,199 |
18 Apr 2024 | 0.6900 | 0.7250 | 0.6700 | 0.7250 | 0.7250 | 12,722 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | 0.7650 | 0.7950 | 0.7550 | 0.7800 | 0.7800 | 2,099 |
12 Apr 2024 | 0.8000 | 0.8050 | 0.7700 | 0.8000 | 0.8000 | 4,078 |
11 Apr 2024 | 0.8550 | 0.8650 | 0.7100 | 0.8050 | 0.8050 | 26,778 |
10 Apr 2024 | 0.7500 | 0.8950 | 0.7500 | 0.8950 | 0.8950 | 18,846 |
09 Apr 2024 | 0.6800 | 0.7400 | 0.6650 | 0.7200 | 0.7200 | 7,286 |
08 Apr 2024 | 0.6750 | 0.6750 | 0.6450 | 0.6450 | 0.6450 | 5,118 |
05 Apr 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 0.6400 | 12,173 |
04 Apr 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 0.6300 | 3,686 |
03 Apr 2024 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 0.6000 | 4,673 |
02 Apr 2024 | 0.6600 | 0.6650 | 0.6600 | 0.6625 | 0.6625 | 1,637 |
28 Mar 2024 | 0.6050 | 0.6850 | 0.5950 | 0.6500 | 0.6500 | 17,202 |
27 Mar 2024 | 0.5700 | 0.6150 | 0.5650 | 0.6150 | 0.6150 | 13,783 |
26 Mar 2024 | 0.6500 | 0.6500 | 0.5600 | 0.5600 | 0.5600 | 5,648 |
25 Mar 2024 | 0.5800 | 0.6900 | 0.5800 | 0.6450 | 0.6450 | 18,360 |
22 Mar 2024 | 0.5500 | 0.5900 | 0.5250 | 0.5650 | 0.5650 | 34,585 |
21 Mar 2024 | 0.4900 | 0.6800 | 0.4600 | 0.5750 | 0.5750 | 28,153 |
20 Mar 2024 | 0.4950 | 0.5000 | 0.4500 | 0.4650 | 0.4650 | 14,180 |
19 Mar 2024 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 0.4700 | 19,433 |
18 Mar 2024 | 0.4850 | 0.5100 | 0.4850 | 0.4900 | 0.4900 | 5,971 |
15 Mar 2024 | 0.4300 | 0.5700 | 0.4300 | 0.4750 | 0.4750 | 14,143 |
14 Mar 2024 | 0.4300 | 0.4450 | 0.4300 | 0.4350 | 0.4350 | 3,463 |
13 Mar 2024 | 0.4250 | 0.4450 | 0.4250 | 0.4250 | 0.4250 | 11,600 |
12 Mar 2024 | 0.3900 | 0.4250 | 0.3900 | 0.4250 | 0.4250 | 9,002 |
11 Mar 2024 | 0.4025 | 0.4150 | 0.3950 | 0.3950 | 0.3950 | 3,078 |
08 Mar 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3950 | 0.3950 | 17,144 |
07 Mar 2024 | 0.3850 | 0.4350 | 0.3850 | 0.4150 | 0.4150 | 5,694 |
06 Mar 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 0.3700 | 1,425 |
05 Mar 2024 | 0.3750 | 0.3800 | 0.3600 | 0.3750 | 0.3750 | 6,856 |
04 Mar 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3700 | 0.3700 | 10,626 |
01 Mar 2024 | 0.3650 | 0.3750 | 0.3500 | 0.3550 | 0.3550 | 5,822 |
29 Feb 2024 | 0.3650 | 0.3750 | 0.3650 | 0.3700 | 0.3700 | 2,658 |
28 Feb 2024 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 0.3550 | 4,471 |
27 Feb 2024 | 0.3900 | 0.3950 | 0.3600 | 0.3600 | 0.3600 | 1,972 |
26 Feb 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 855 |
23 Feb 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3625 | 0.3625 | 9,014 |
22 Feb 2024 | 0.4000 | 0.4000 | 0.3650 | 0.3700 | 0.3700 | 3,665 |
21 Feb 2024 | 0.3450 | 0.3800 | 0.3450 | 0.3700 | 0.3700 | 3,729 |
20 Feb 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 1,346 |
19 Feb 2024 | 0.4000 | 0.4050 | 0.3950 | 0.4000 | 0.4000 | 1,804 |
16 Feb 2024 | 0.4100 | 0.4150 | 0.3850 | 0.3850 | 0.3850 | 3,451 |
15 Feb 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 0.3900 | 2,902 |
14 Feb 2024 | 0.3700 | 0.4100 | 0.3700 | 0.3900 | 0.3900 | 9,099 |
13 Feb 2024 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 0.3800 | 1,360 |
12 Feb 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 0.3800 | 942 |
09 Feb 2024 | 0.3550 | 0.3700 | 0.3450 | 0.3700 | 0.3700 | 6,292 |
08 Feb 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3650 | 0.3650 | 16,050 |
07 Feb 2024 | 0.3250 | 0.3350 | 0.3200 | 0.3350 | 0.3350 | 12,578 |
06 Feb 2024 | 0.3350 | 0.3450 | 0.3350 | 0.3400 | 0.3400 | 1,591 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |