Australia markets closed

Sunrise Energy Metals Limited (SRL.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.3255-0.0045 (-1.36%)
At close: 03:52PM AEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.34000.34500.32000.32500.325022,683
27 June 20240.34000.34000.31500.33000.330015,744
26 June 20240.35500.37500.34000.34500.345017,595
25 June 20240.36500.38500.35000.37000.370030,514
24 June 20240.41500.42000.36000.37500.375033,591
21 June 20240.43000.46000.43000.44500.445010,284
20 June 20240.44500.49500.42000.45000.450024,380
19 June 20240.38000.41500.35000.41500.415017,703
18 June 20240.41000.41000.38000.38500.385026,300
17 June 20240.41500.42500.41000.41500.41504,952
14 June 20240.42500.42500.39500.39500.395010,279
13 June 20240.45500.46000.41000.42500.425016,471
12 June 20240.43000.47000.42500.46000.46007,668
11 June 20240.43000.48000.43000.43000.430016,415
07 June 20240.47500.48000.46500.47000.47004,628
06 June 20240.49500.50500.49000.49000.49001,799
05 June 20240.47000.48000.44000.48000.48008,354
04 June 20240.48500.49000.47500.47500.47509,288
03 June 20240.46000.49500.46000.48000.48004,265
31 May 20240.52000.53500.50500.52000.520010,149
30 May 20240.51500.56000.51500.56000.56005,632
29 May 20240.55500.55500.51500.51500.515013,610
28 May 20240.57000.57000.55500.56000.56002,427
27 May 20240.57500.57500.55500.55500.55504,800
24 May 20240.59500.59500.56500.57000.57003,466
23 May 20240.57500.59000.57500.58500.5850713
22 May 20240.57500.60000.57500.60000.60002,178
21 May 20240.57500.57500.57000.57000.57001,663
20 May 20240.58000.60500.57500.57500.575015,424
17 May 20240.58500.58500.57500.57500.5750959
16 May 20240.60000.61000.57500.58000.58006,494
15 May 20240.61500.61500.57000.58000.58002,523
14 May 20240.61000.65500.60000.61000.610012,750
13 May 20240.59500.60500.58500.59500.59508,156
10 May 20240.65500.66000.59000.61000.610011,089
09 May 20240.62500.66000.62500.65000.65005,932
08 May 20240.64000.65500.61000.65000.650010,696
07 May 20240.63000.67000.58500.65000.650012,800
06 May 20240.56750.62500.56750.59000.59006,416
03 May 20240.56500.61500.53500.61000.610014,969
02 May 20240.60500.63500.58000.58500.585011,386
01 May 20240.66000.68000.64500.65500.65503,127
30 Apr 20240.68000.68000.66000.67500.67501,760
29 Apr 20240.70500.71000.67000.67000.670010,164
26 Apr 20240.68500.72000.68500.71000.71003,396
24 Apr 20240.65500.68000.65500.68000.6800757
23 Apr 20240.64500.67000.63500.63500.635010,912
22 Apr 20240.66000.66500.64500.66000.66009,664
19 Apr 20240.72500.72500.65000.69500.69506,199
18 Apr 20240.69000.72500.67000.72500.725012,722
17 Apr 2024------
16 Apr 2024------
15 Apr 20240.76500.79500.75500.78000.78002,099
12 Apr 20240.80000.80500.77000.80000.80004,078
11 Apr 20240.85500.86500.71000.80500.805026,778
10 Apr 20240.75000.89500.75000.89500.895018,846
09 Apr 20240.68000.74000.66500.72000.72007,286
08 Apr 20240.67500.67500.64500.64500.64505,118
05 Apr 20240.63000.65000.63000.64000.640012,173
04 Apr 20240.62000.63000.62000.63000.63003,686
03 Apr 20240.67000.67000.60000.60000.60004,673
02 Apr 20240.66000.66500.66000.66250.66251,637
28 Mar 20240.60500.68500.59500.65000.650017,202
27 Mar 20240.57000.61500.56500.61500.615013,783
26 Mar 20240.65000.65000.56000.56000.56005,648
25 Mar 20240.58000.69000.58000.64500.645018,360
22 Mar 20240.55000.59000.52500.56500.565034,585
21 Mar 20240.49000.68000.46000.57500.575028,153
20 Mar 20240.49500.50000.45000.46500.465014,180
19 Mar 20240.51000.51000.47000.47000.470019,433
18 Mar 20240.48500.51000.48500.49000.49005,971
15 Mar 20240.43000.57000.43000.47500.475014,143
14 Mar 20240.43000.44500.43000.43500.43503,463
13 Mar 20240.42500.44500.42500.42500.425011,600
12 Mar 20240.39000.42500.39000.42500.42509,002
11 Mar 20240.40250.41500.39500.39500.39503,078
08 Mar 20240.40000.40000.38500.39500.395017,144
07 Mar 20240.38500.43500.38500.41500.41505,694
06 Mar 20240.38000.38000.36500.37000.37001,425
05 Mar 20240.37500.38000.36000.37500.37506,856
04 Mar 20240.36000.38000.35000.37000.370010,626
01 Mar 20240.36500.37500.35000.35500.35505,822
29 Feb 20240.36500.37500.36500.37000.37002,658
28 Feb 20240.35500.36000.35000.35500.35504,471
27 Feb 20240.39000.39500.36000.36000.36001,972
26 Feb 20240.37000.37000.36000.36000.3600855
23 Feb 20240.37500.37500.36000.36250.36259,014
22 Feb 20240.40000.40000.36500.37000.37003,665
21 Feb 20240.34500.38000.34500.37000.37003,729
20 Feb 20240.38000.39000.38000.39000.39001,346
19 Feb 20240.40000.40500.39500.40000.40001,804
16 Feb 20240.41000.41500.38500.38500.38503,451
15 Feb 20240.39500.39500.39000.39000.39002,902
14 Feb 20240.37000.41000.37000.39000.39009,099
13 Feb 20240.38500.38500.38000.38000.38001,360
12 Feb 20240.37500.38000.37500.38000.3800942
09 Feb 20240.35500.37000.34500.37000.37006,292
08 Feb 20240.35000.37000.35000.36500.365016,050
07 Feb 20240.32500.33500.32000.33500.335012,578
06 Feb 20240.33500.34500.33500.34000.34001,591
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...