Australia markets closed

SpartanNash Company (SRJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
31.40+0.40 (+1.29%)
As of 08:20AM CEST. Market open.
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Aug 202231.4031.4031.4031.4031.409
18 Aug 202231.0031.0031.0031.0031.00-
17 Aug 202232.0032.0032.0032.0032.00-
16 Aug 202231.2031.2031.2031.2031.20-
15 Aug 202230.8030.8030.8030.8030.80-
12 Aug 202230.8030.8030.8030.8030.80-
11 Aug 202230.8030.8030.8030.8030.80-
10 Aug 202230.8030.8030.8030.8030.80-
09 Aug 202231.4031.4031.4031.4031.40-
08 Aug 202231.4031.4031.4031.4031.40-
05 Aug 202231.6031.6031.6031.6031.60-
04 Aug 202232.0032.0032.0032.0032.00-
03 Aug 202232.0032.0032.0032.0032.00-
02 Aug 202231.4031.4031.4031.4031.40-
01 Aug 202231.0031.8031.0031.8031.809
29 July 202231.2031.2031.2031.2031.20-
28 July 202230.8032.0030.8032.0032.001
27 July 202230.6030.6030.6030.6030.60-
26 July 202229.6029.6029.6029.6029.60-
25 July 202230.0030.0030.0030.0030.00-
22 July 202229.6029.6029.6029.6029.60-
21 July 202230.4030.4030.4030.4030.40-
20 July 202231.0031.0031.0031.0031.00-
19 July 202231.0031.0031.0031.0031.00-
18 July 202231.2031.2031.2031.2031.20-
15 July 202230.6030.6030.6030.6030.60-
14 July 202230.4030.4030.4030.4030.40-
13 July 202230.2030.2030.2030.2030.20-
12 July 202230.0030.0030.0030.0030.00-
11 July 202229.6029.6029.6029.6029.60-
08 July 202230.0030.0030.0030.0030.00-
07 July 202229.4029.8029.4029.8029.801
06 July 202229.0029.0029.0029.0029.00-
05 July 202229.4029.4029.4029.4029.40-
04 July 202229.0029.0029.0029.0029.00-
01 July 202228.4028.4028.4028.4028.40-
30 June 202228.4028.4028.4028.4028.40-
29 June 202228.8028.8028.8028.8028.80-
28 June 202229.0029.0029.0029.0029.00-
27 June 202227.8027.8027.8027.8027.80-
24 June 202228.0028.0028.0028.0028.00-
23 June 202228.0028.0028.0028.0028.00-
22 June 202228.2028.2028.2028.2028.20-
21 June 202227.8027.8027.8027.8027.80-
20 June 202227.8027.8027.8027.8027.80-
17 June 202229.2029.2029.2029.2029.20-
16 June 202230.6030.6030.6030.6030.60-
15 June 202229.8029.8029.8029.8029.80-
14 June 202229.6029.6029.6029.6029.60-
14 June 20220.21 Dividend
13 June 202230.4030.4030.4030.4030.19-
10 June 202230.2030.2030.2030.2029.99-
09 June 202231.4031.4031.4031.4031.18-
08 June 202230.8030.8030.8030.8030.59-
07 June 202231.8031.8031.4031.4031.18900
06 June 202233.0033.0033.0033.0032.77-
03 June 202233.0033.0033.0033.0032.77-
02 June 202231.6031.6031.6031.6031.38-
01 June 202232.0032.0032.0032.0031.78-
31 May 202231.6031.6031.6031.6031.38-
30 May 202232.0032.0032.0032.0031.78-
27 May 202231.4031.4031.4031.4031.18-
26 May 202231.2031.2031.2031.2030.98-
25 May 202230.4030.4030.4030.4030.19-
24 May 202229.8029.8029.8029.8029.59-
23 May 202230.2030.2030.2030.2029.99-
20 May 202231.0031.0031.0031.0030.79-
19 May 202231.4031.4031.4031.4031.18-
18 May 202232.8032.8032.8032.8032.57-
17 May 202232.6032.8032.6032.8032.57100
16 May 202232.0032.0032.0032.0031.7815
13 May 202231.6031.6031.6031.6031.38-
12 May 202230.4030.4030.4030.4030.19-
11 May 202231.0031.0031.0031.0030.79-
10 May 202230.8030.8030.8030.8030.59-
09 May 202230.2030.2030.2030.2029.99-
06 May 202230.4030.4030.4030.4030.19150
05 May 202232.0032.0032.0032.0031.78-
04 May 202232.2032.2032.2032.2031.98-
03 May 202231.4031.4031.4031.4031.18-
02 May 202232.4032.4032.4032.4032.18-
29 Apr 202233.0033.0033.0033.0032.77-
28 Apr 202233.2033.2033.2033.2032.97-
27 Apr 202233.4033.4033.4033.4033.17-
26 Apr 202231.8034.4031.8034.4034.1622
25 Apr 202232.0032.0032.0032.0031.78-
22 Apr 202232.0032.0032.0032.0031.78-
21 Apr 202232.8032.8032.8032.8032.57-
20 Apr 202232.4032.4032.4032.4032.18-
19 Apr 202232.0032.0032.0032.0031.78-
14 Apr 202231.6031.6031.6031.6031.38-
13 Apr 202231.6031.6031.6031.6031.38-
12 Apr 202231.0031.0031.0031.0030.79-
11 Apr 202231.0031.0031.0031.0030.79-
08 Apr 202231.2031.2031.2031.2030.98-
07 Apr 202230.0030.0030.0030.0029.7978
06 Apr 202229.4029.4029.4029.4029.20-
05 Apr 202230.2030.2030.2030.2029.99-
04 Apr 202230.4030.4030.4030.4030.19-
01 Apr 202229.8029.8029.8029.8029.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...