Australia markets close in 16 minutes

SpartanNash Company (SRJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
30.800.00 (0.00%)
At close: 08:20AM CET
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 202230.8030.8030.8030.8030.80-
25 Nov 202230.8030.8030.8030.8030.80-
24 Nov 202230.8030.8030.8030.8030.80-
23 Nov 202231.2031.2031.2031.2031.20-
22 Nov 202231.4031.4031.4031.4031.40-
21 Nov 202230.8030.8030.8030.8030.80-
18 Nov 202230.4030.4030.4030.4030.40-
17 Nov 202230.6030.6030.6030.6030.60-
16 Nov 202231.0031.0031.0031.0031.00-
15 Nov 202231.0031.0031.0031.0031.00-
14 Nov 202231.8031.8031.8031.8031.80-
11 Nov 202233.2033.2033.2033.2033.20-
10 Nov 202233.8033.8033.8033.8033.80-
09 Nov 202236.4036.4036.4036.4036.40-
08 Nov 202236.6036.6036.6036.6036.60-
07 Nov 202235.8035.8035.8035.8035.80-
04 Nov 202236.2036.2036.2036.2036.20-
03 Nov 202235.8035.8035.8035.8035.80-
02 Nov 202235.4035.6035.4035.6035.60145
01 Nov 202236.0036.0036.0036.0036.00-
31 Oct 202235.4035.4035.4035.4035.40-
28 Oct 202234.2034.2034.2034.2034.20-
27 Oct 202234.2034.2034.2034.2034.20-
26 Oct 202234.0034.0034.0034.0034.00-
25 Oct 202233.6033.6033.6033.6033.60-
24 Oct 202233.6033.6033.6033.6033.60-
21 Oct 202232.2032.2032.2032.2032.20-
20 Oct 202233.2033.2033.2033.2033.20-
19 Oct 202232.6032.6032.6032.6032.60-
18 Oct 202232.6032.6032.6032.6032.60-
17 Oct 202231.6031.6031.6031.6031.60-
14 Oct 202233.4033.4033.4033.4033.40-
13 Oct 202232.6032.6032.6032.6032.60-
12 Oct 202232.4032.4032.4032.4032.40-
11 Oct 202231.6032.2031.6032.2032.2030
10 Oct 202230.8030.8030.8030.8030.80-
07 Oct 202230.8030.8030.8030.8030.80-
06 Oct 202230.4030.4030.4030.4030.40-
05 Oct 202230.2030.6030.2030.6030.6050
04 Oct 202230.2030.2030.2030.2030.20-
03 Oct 202229.2029.2029.2029.2029.20-
30 Sept 202229.0029.0029.0029.0029.00-
29 Sept 202230.4030.4030.4030.4030.40-
28 Sept 202230.4030.4030.4030.4030.40-
27 Sept 202230.6030.8030.6030.8030.80150
26 Sept 202230.0030.6030.0030.6030.60138
23 Sept 202230.4030.4030.4030.4030.4017
22 Sept 202230.4030.4030.4030.4030.40-
21 Sept 202230.6030.6030.6030.6030.60-
20 Sept 202230.2031.2030.2031.2031.2017
19 Sept 202229.0029.0029.0029.0029.00-
16 Sept 202229.2029.2029.2029.2029.20-
15 Sept 202229.4029.4029.4029.4029.40-
14 Sept 202230.0030.0030.0030.6030.60-
14 Sept 20220.21 Dividend
13 Sept 202230.6030.6030.6031.0030.79-
12 Sept 202230.6030.6030.6030.6030.39-
09 Sept 202230.6030.6030.6030.6030.39-
08 Sept 202230.8030.8030.8030.8030.59-
07 Sept 202230.8030.8030.8030.8030.59-
06 Sept 202229.6029.6029.6029.6029.40-
05 Sept 202230.0030.0030.0030.0029.80-
02 Sept 202229.8029.8029.8029.8029.60-
01 Sept 202230.2030.2030.2030.2030.00-
31 Aug 202230.4030.4030.4030.4030.19-
30 Aug 202231.2031.2031.2031.2030.99-
29 Aug 202231.6031.6031.6031.6031.39-
26 Aug 202232.0032.0032.0032.0031.78-
25 Aug 202231.0031.0031.0031.0030.79-
24 Aug 202231.2031.2031.2031.2030.99-
23 Aug 202231.6031.6031.6031.6031.39-
22 Aug 202232.0032.0032.0032.0031.78-
19 Aug 202231.4031.4031.4031.4031.19-
18 Aug 202231.0031.0031.0031.0030.79-
17 Aug 202232.0032.0032.0032.0031.78-
16 Aug 202231.2031.2031.2031.2030.99-
15 Aug 202230.8030.8030.8030.8030.59-
12 Aug 202230.8030.8030.8030.8030.59-
11 Aug 202230.8030.8030.8030.8030.59-
10 Aug 202230.8030.8030.8030.8030.59-
09 Aug 202231.4031.4031.4031.4031.19-
08 Aug 202231.4031.4031.4031.4031.19-
05 Aug 202231.6031.6031.6031.6031.39-
04 Aug 202232.0032.0032.0032.0031.78-
03 Aug 202232.0032.0032.0032.0031.78-
02 Aug 202231.4031.4031.4031.4031.19-
01 Aug 202231.0031.8031.0031.8031.589
29 July 202231.2031.2031.2031.2030.99-
28 July 202230.8032.0030.8032.0031.781
27 July 202230.6030.6030.6030.6030.39-
26 July 202229.6029.6029.6029.6029.40-
25 July 202230.0030.0030.0030.0029.80-
22 July 202229.6029.6029.6029.6029.40-
21 July 202230.4030.4030.4030.4030.19-
20 July 202231.0031.0031.0031.0030.79-
19 July 202231.0031.0031.0031.0030.79-
18 July 202231.2031.2031.2031.2030.99-
15 July 202230.6030.6030.6030.6030.39-
14 July 202230.4030.4030.4030.4030.19-
13 July 202230.2030.2030.2030.2030.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...