Australia markets closed

SpartanNash Company (SRJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
17.20-0.30 (-1.71%)
At close: 08:20AM CEST
Time period:
22 June 2023 - 22 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202417.2017.2017.2017.2017.20-
20 June 202417.5017.5017.5017.5017.50-
19 June 202417.5017.5017.5017.5017.50-
18 June 202417.6017.6017.6017.6017.60-
17 June 202417.2017.2017.2017.2017.20-
14 June 202417.3017.3017.3017.3017.30-
14 June 20240.2175 Dividend
13 June 202418.0018.0018.0018.0017.78-
12 June 202418.2018.2018.2018.2017.98-
11 June 202418.3018.3018.3018.3018.08-
10 June 202417.8018.1017.8018.1017.88500
07 June 202417.8017.8017.8017.8017.58-
06 June 202417.6017.6017.6017.6017.39-
05 June 202417.8017.8017.8017.8017.58-
04 June 202417.9017.9017.9017.9017.68-
03 June 202418.0018.0018.0018.0017.78-
31 May 202418.2018.2018.2018.2017.98-
30 May 202418.2018.2018.2018.2017.98-
29 May 202418.5018.5018.5018.5018.28-
28 May 202418.7018.7018.7018.7018.47-
27 May 202418.7018.7018.7018.7018.47-
24 May 202418.9018.9018.9018.9018.67-
23 May 202419.1019.1019.1019.1018.87-
22 May 202418.9018.9018.9018.9018.67-
21 May 202418.8018.8018.8018.8018.57-
20 May 202419.1019.1019.1019.1018.87-
17 May 202419.2019.2019.2019.2018.97-
16 May 202418.9018.9018.9018.9018.67-
15 May 202419.0019.0019.0019.0018.77-
14 May 202418.8018.8018.8018.8018.57-
13 May 202418.8018.8018.8018.8018.57-
10 May 202418.6018.6018.6018.6018.38-
09 May 202418.1018.1018.1018.1017.88-
08 May 202418.1018.1018.1018.1017.88-
07 May 202418.1018.1018.1018.1017.88-
06 May 202418.2018.2018.2018.2017.98-
03 May 202418.2018.2018.2018.2017.98-
02 May 202417.9017.9017.9017.9017.68-
30 Apr 202418.0018.0018.0018.0017.78-
29 Apr 202417.9017.9017.9017.9017.68-
26 Apr 202417.9017.9017.9017.9017.68-
25 Apr 202417.9017.9017.9017.9017.68-
24 Apr 202418.2018.2018.2018.2017.98-
23 Apr 202418.2018.2018.2018.2017.98-
22 Apr 202418.4018.4018.4018.4018.18-
19 Apr 202417.9017.9017.9017.9017.68-
18 Apr 202417.8017.8017.8017.8017.58-
17 Apr 202417.7017.7017.7017.7017.49-
16 Apr 202417.8017.8017.8017.8017.58-
15 Apr 202417.5017.5017.5017.5017.29-
12 Apr 202417.6017.6017.6017.6017.39-
11 Apr 202417.5017.5017.5017.5017.29-
10 Apr 202417.5017.5017.5017.5017.29-
09 Apr 202417.3017.3017.3017.3017.09-
08 Apr 202417.3017.3017.3017.3017.09-
05 Apr 202417.8017.8017.8017.8017.58-
04 Apr 202418.0018.0018.0018.0017.78-
03 Apr 202418.0018.0018.0018.0017.78-
02 Apr 202418.4018.4018.0018.0017.7875
28 Mar 202418.4018.4018.4018.4018.18-
27 Mar 202418.2018.2018.2018.2017.98-
26 Mar 202418.5018.5018.5018.5018.28-
25 Mar 202418.4018.4018.4018.4018.18-
22 Mar 202418.6018.6018.6018.6018.38-
21 Mar 202418.4018.4018.4018.4018.18-
20 Mar 202418.2018.2018.2018.2017.98-
19 Mar 202418.2018.2018.2018.2017.98-
18 Mar 202418.3018.3018.3018.3018.08-
15 Mar 202417.9017.9017.9017.9017.68-
14 Mar 202418.1018.1018.1018.1017.88-
13 Mar 202418.0018.0018.0018.0017.78-
13 Mar 20240.2175 Dividend
12 Mar 202418.5018.5018.5018.5018.06-
11 Mar 202418.7018.7018.5018.5018.0630
08 Mar 202418.5018.5018.5018.5018.06-
07 Mar 202418.2018.2018.2018.2017.77-
06 Mar 202418.7018.7018.7018.7018.26-
05 Mar 202418.9018.9018.9018.9018.45-
04 Mar 202419.2019.2019.2019.2018.74-
01 Mar 202419.4019.4019.4019.4018.94-
29 Feb 202419.2019.2019.2019.2018.74-
28 Feb 202419.1019.1019.1019.1018.65-
27 Feb 202418.9018.9018.9018.9018.45-
26 Feb 202419.2019.2019.2019.2018.74-
23 Feb 202419.1019.1019.1019.1018.65-
22 Feb 202419.5019.5019.5019.5019.04-
21 Feb 202420.4020.4020.4020.4019.92-
20 Feb 202419.1019.1019.1019.1018.65-
19 Feb 202419.1019.1019.1019.1018.65-
16 Feb 202419.0019.0019.0019.0018.55-
15 Feb 202420.8020.8020.6020.6020.11100
14 Feb 202420.6020.6020.6020.6020.11-
13 Feb 202420.8020.8020.8020.8020.31-
12 Feb 202420.4020.4020.4020.4019.9220
09 Feb 202420.6020.6020.6020.6020.11-
08 Feb 202420.0020.0020.0020.0019.53-
07 Feb 202420.4020.4020.4020.4019.92-
06 Feb 202420.4020.4020.4020.4019.92-
05 Feb 202420.8020.8020.8020.8020.31-
02 Feb 202421.0021.0021.0021.0020.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...