Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRI240517C00015000 | 2024-04-18 10:43AM EDT | 15.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
SRI240517C00017500 | 2024-04-02 11:20AM EDT | 17.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SRI240517C00020000 | 2024-04-02 11:20AM EDT | 20.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |