SRI.AX - Sipa Resources Limited

ASX - ASX Delayed price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
02 June 20230.01900.01900.01900.01900.019076,511
01 June 20230.01900.01900.01900.01900.0190-
31 May 20230.01900.01900.01900.01900.0190-
30 May 20230.01900.01900.01900.01900.0190-
29 May 20230.02000.02000.01900.01900.0190173,802
26 May 20230.02100.02100.02000.02100.0210640,001
25 May 20230.02000.02100.02000.02000.0200199,469
24 May 20230.02000.02000.02000.02000.0200-
23 May 20230.02100.02100.02000.02000.02005,000
22 May 20230.02100.02100.02000.02000.020021,417
19 May 20230.02000.02000.02000.02000.020014,925
18 May 20230.02100.02100.02000.02000.020082,614
17 May 20230.02100.02100.02100.02100.02108,334
16 May 20230.02100.02200.02100.02200.0220100,000
15 May 20230.02200.02200.02200.02200.022045,454
12 May 20230.02100.02100.02100.02100.0210-
11 May 20230.02200.02200.02100.02100.0210135,079
10 May 20230.02200.02300.02200.02200.0220314,047
09 May 20230.02000.02200.02000.02200.0220169,855
08 May 20230.02100.02100.02000.02000.0200150,001
05 May 20230.02000.02000.02000.02000.020066,042
04 May 20230.02000.02100.02000.02100.021078,677
03 May 20230.02400.02400.02000.02000.0200478,492
02 May 20230.02400.02400.02400.02400.024016,667
01 May 20230.02400.02400.02400.02400.0240834
28 Apr 20230.02400.02400.02400.02400.024016,805
27 Apr 20230.02600.02600.02600.02600.0260113,803
26 Apr 20230.02400.02600.02400.02600.0260200,000
24 Apr 20230.02400.02400.02400.02400.0240-
21 Apr 20230.02300.02400.02200.02400.0240113,843
20 Apr 20230.02300.02300.02300.02300.023019,075
19 Apr 20230.02300.02300.02300.02300.023011,494
18 Apr 20230.02400.02400.02400.02400.0240409
17 Apr 20230.02300.02300.02300.02300.0230-
14 Apr 20230.02300.02300.02300.02300.0230-
13 Apr 20230.02300.02300.02100.02300.0230455,769
12 Apr 20230.02400.02400.02300.02300.0230123,821
11 Apr 20230.02500.02500.02500.02500.025010,000
06 Apr 20230.02600.02600.02600.02600.0260-
05 Apr 20230.02500.02600.02500.02600.0260155,572
04 Apr 20230.02400.02400.02400.02400.02404,445
03 Apr 20230.02500.02500.02500.02500.025010,386
31 Mar 20230.02300.02300.02300.02300.0230-
30 Mar 20230.02300.02300.02300.02300.0230-
29 Mar 2023------
28 Mar 20230.02200.02200.02200.02200.022053,794
27 Mar 20230.02300.02300.02300.02300.0230-
24 Mar 20230.02300.02300.02300.02300.02307,862
23 Mar 20230.02300.02300.02300.02300.0230377,500
22 Mar 20230.02600.02600.02600.02600.0260-
21 Mar 20230.02600.02600.02600.02600.0260-
20 Mar 20230.02400.02600.02400.02600.026011,780
17 Mar 20230.02400.02400.02400.02400.0240-
16 Mar 20230.02400.02400.02400.02400.024090,000
15 Mar 20230.02300.02300.02300.02300.023050,000
14 Mar 20230.02500.02500.02500.02500.0250-
13 Mar 20230.02500.02500.02500.02500.0250-
10 Mar 20230.02500.02600.02400.02500.0250214,500
09 Mar 20230.02500.02500.02500.02500.0250-
08 Mar 20230.02400.02500.02400.02500.0250101,834
07 Mar 20230.02500.02500.02500.02500.0250150,000
06 Mar 20230.02700.02700.02700.02700.0270-
03 Mar 20230.02700.02700.02700.02700.0270-
02 Mar 20230.02600.02700.02600.02700.0270500,000
01 Mar 20230.03000.03000.03000.03000.0300-
28 Feb 20230.02600.03000.02600.03000.0300562,882
27 Feb 20230.02700.02700.02700.02700.0270204,320
24 Feb 20230.02800.02800.02700.02700.0270277,633
23 Feb 20230.02800.02800.02700.02700.0270200,000
22 Feb 20230.02800.02800.02800.02800.0280530,000
21 Feb 20230.02800.02900.02800.02900.029021,456
20 Feb 20230.02800.02800.02800.02800.0280196,078
17 Feb 20230.02800.02800.02800.02800.028019,338
16 Feb 20230.03000.03000.02900.02900.0290330,000
15 Feb 20230.03000.03000.03000.03000.0300-
14 Feb 20230.03000.03000.03000.03000.0300210,622
13 Feb 20230.03000.03000.02800.02800.0280166,666
10 Feb 20230.03100.03200.02800.02800.0280541,464
09 Feb 20230.03100.03100.03100.03100.031070,000
08 Feb 20230.03000.03000.03000.03000.03008,334
07 Feb 20230.03000.03000.03000.03000.030062,892
06 Feb 20230.03100.03100.03100.03100.0310-
03 Feb 20230.03300.03300.03100.03100.0310764,923
02 Feb 20230.03200.03200.03200.03200.0320-
01 Feb 20230.03200.03200.03200.03200.0320-
31 Jan 20230.03200.03200.03200.03200.0320502,750
30 Jan 20230.03400.03400.03400.03400.0340-
27 Jan 20230.03400.03400.03400.03400.0340-
25 Jan 20230.03400.03400.03400.03400.034012,001
24 Jan 20230.03500.03500.03500.03500.03502,084
23 Jan 20230.03300.03300.03300.03300.0330101,944
20 Jan 20230.03300.03300.03200.03200.0320331,249
19 Jan 20230.03600.03600.03300.03300.0330398,177
18 Jan 20230.03500.03800.03300.03400.03401,711,025
17 Jan 20230.04300.04300.04300.04300.0430-
16 Jan 20230.04300.04300.03800.04300.043011,204
13 Jan 20230.03300.03600.03300.03600.0360134,669
12 Jan 20230.03200.03300.03200.03300.0330488,863
11 Jan 20230.03100.03100.03100.03100.03101,069
10 Jan 20230.03100.03100.03100.03100.0310-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...