SRI.AX - Sipa Resources Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
26 Sep. 20180.010.010.010.010.01490,000
25 Sep. 20180.010.010.010.010.011,029,048
24 Sep. 20180.010.010.010.010.01347,500
21 Sep. 20180.010.010.010.010.01347,500
20 Sep. 20180.010.010.010.010.01354,615
19 Sep. 20180.010.010.010.010.0138,571
18 Sep. 20180.010.010.010.010.01-
17 Sep. 20180.010.010.010.010.01300,000
14 Sep. 20180.010.010.010.010.011,325,000
13 Sep. 20180.010.010.010.010.01-
12 Sep. 20180.010.010.010.010.01-
11 Sep. 20180.010.010.010.010.011,726,703
10 Sep. 20180.010.010.010.010.01805,000
07 Sep. 20180.010.010.010.010.01-
06 Sep. 20180.010.010.010.010.011,270,170
05 Sep. 20180.010.010.010.010.011,270,170
04 Sep. 20180.010.010.010.010.01173,000
03 Sep. 20180.010.010.010.010.01190,000
31 Aug. 20180.010.010.010.010.0150,000
30 Aug. 20180.010.010.010.010.01344,591
29 Aug. 20180.010.010.010.010.014,100
28 Aug. 20180.010.010.010.010.01295,765
27 Aug. 20180.010.010.010.010.01477,422
24 Aug. 20180.010.010.010.010.01-
23 Aug. 20180.010.010.010.010.011,565,126
22 Aug. 20180.010.010.010.010.011,565,126
21 Aug. 20180.010.010.010.010.0160,851
20 Aug. 20180.010.010.010.010.01408,357
17 Aug. 20180.010.010.010.010.01683,686
16 Aug. 20180.010.010.010.010.011,466,041
15 Aug. 20180.010.010.010.010.01116,523
14 Aug. 20180.010.010.010.010.01744,027
13 Aug. 20180.010.010.010.010.013,882,555
10 Aug. 20180.010.010.010.010.011,000,000
09 Aug. 20180.010.010.010.010.016,005,691
08 Aug. 20180.010.010.010.010.012,115,108
07 Aug. 20180.010.010.010.010.013,874,333
06 Aug. 20180.010.010.010.010.01200,000
03 Aug. 20180.010.010.010.010.01812,501
02 Aug. 20180.010.010.010.010.011,118
01 Aug. 20180.010.010.010.010.01750,000
31 Jul. 20180.010.010.010.010.014,671,347
30 Jul. 20180.010.010.010.010.01147,040
27 Jul. 20180.010.010.010.010.01464,000
26 Jul. 20180.010.010.010.010.013,058,930
25 Jul. 20180.010.010.010.010.013,058,930
24 Jul. 20180.010.010.010.010.01-
23 Jul. 20180.010.010.010.010.01903,333
20 Jul. 20180.010.010.010.010.01903,333
19 Jul. 20180.010.010.010.010.016,359,876
18 Jul. 20180.010.010.010.010.01-
17 Jul. 20180.010.010.010.010.011,698,637
16 Jul. 20180.010.010.010.010.011,698,637
13 Jul. 20180.010.010.010.010.01400,163
12 Jul. 20180.010.010.010.010.01819,635
11 Jul. 20180.010.010.010.010.011,600,364
10 Jul. 20180.010.010.010.010.011,398,000
09 Jul. 20180.010.010.010.010.01723,500
06 Jul. 20180.010.010.010.010.01605,342
05 Jul. 20180.010.010.010.010.011,659,090
04 Jul. 20180.010.010.010.010.0171,678
03 Jul. 20180.010.010.010.010.011,569,969
02 Jul. 20180.010.010.010.010.011,090,540
29 Jun. 20180.010.010.010.010.015,073,901
28 Jun. 20180.010.010.010.010.01109,420
27 Jun. 20180.010.010.010.010.01440,545
26 Jun. 20180.010.010.010.010.01242,391
25 Jun. 20180.010.010.010.010.0112,050,950
22 Jun. 20180.010.010.010.010.0117,408,899
21 Jun. 20180.010.010.010.010.0112,140,453
20 Jun. 20180.010.010.010.010.01190,874
19 Jun. 20180.010.010.010.010.0113,376,893
18 Jun. 20180.010.010.010.010.0156,343,122
15 Jun. 20180.010.010.010.010.0121,816,293
14 Jun. 20180.010.010.010.010.01902,080
13 Jun. 20180.010.010.010.010.011,040,525
12 Jun. 20180.010.010.010.010.015,540,001
08 Jun. 20180.010.010.010.010.01892,500
07 Jun. 20180.010.010.010.010.01475,471
06 Jun. 20180.010.010.010.010.011,314,645
05 Jun. 20180.010.010.010.010.019,636,000
04 Jun. 20180.010.010.010.010.019,636,000
01 Jun. 20180.010.010.010.010.01325,000
31 May 20180.010.010.010.010.01651,680
30 May 20180.010.010.010.010.01900,000
29 May 20180.010.010.010.010.01261,999
28 May 20180.010.010.010.010.01130,000
25 May 20180.010.010.010.010.011,120,000
24 May 20180.010.010.010.010.014,584,753
23 May 20180.010.010.010.010.01860,580
22 May 20180.010.010.010.010.01860,580
21 May 20180.010.010.010.010.012,458,539
18 May 20180.010.010.010.010.012,876,004
17 May 20180.010.010.010.010.011,140,295
16 May 20180.010.010.010.010.015,714,177
15 May 20180.010.010.010.010.0117,816,904
14 May 20180.010.010.010.010.0195,457,856
11 May 20180.010.010.010.010.0113,500
10 May 20180.010.010.010.010.01171,942
09 May 20180.010.010.010.010.01838,777
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...