SRI.AX - Sipa Resources Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
16 Feb. 20180.010.010.010.010.01685,000
15 Feb. 20180.010.010.010.010.01324,000
14 Feb. 20180.010.010.010.010.0121,710
13 Feb. 20180.010.010.010.010.011,247,960
12 Feb. 20180.010.010.010.010.01-
09 Feb. 20180.010.010.010.010.011,612,430
08 Feb. 20180.010.010.010.010.01-
07 Feb. 20180.010.010.010.010.013,570,000
06 Feb. 20180.010.010.010.010.01465,000
05 Feb. 20180.010.010.010.010.01400,000
02 Feb. 20180.010.010.010.010.01318,000
01 Feb. 20180.010.010.010.010.01888,046
31 Jan. 20180.010.010.010.010.011,070,000
30 Jan. 20180.010.010.010.010.0160,000
29 Jan. 20180.010.010.010.010.0134,000
25 Jan. 20180.010.010.010.010.01133,986
24 Jan. 20180.010.010.010.010.01-
23 Jan. 20180.010.010.010.010.01-
22 Jan. 20180.010.010.010.010.01446,843
19 Jan. 20180.010.010.010.010.012,037,931
18 Jan. 20180.010.010.010.010.01700,000
17 Jan. 20180.010.010.010.010.01628,297
16 Jan. 20180.010.010.010.010.0190,000
15 Jan. 20180.010.010.010.010.01480,637
12 Jan. 20180.010.010.010.010.01861,001
11 Jan. 20180.010.010.010.010.012,082,000
10 Jan. 20180.010.010.010.010.011,326,157
09 Jan. 20180.010.010.010.010.011,821,190
08 Jan. 20180.010.010.010.010.01572,047
05 Jan. 20180.010.010.010.010.011,138,117
04 Jan. 20180.010.010.010.010.01-
03 Jan. 20180.010.010.010.010.01247,745
02 Jan. 20180.010.010.010.010.011,114,796
29 Dec. 20170.010.010.010.010.01405,100
28 Dec. 20170.010.010.010.010.01554,338
27 Dec. 20170.010.010.010.010.01-
22 Dec. 20170.010.010.010.010.0133,318
21 Dec. 20170.010.010.010.010.011,277,930
20 Dec. 20170.010.010.010.010.01517,885
19 Dec. 20170.010.010.010.010.01120,477
18 Dec. 20170.010.010.010.010.0195,794
15 Dec. 20170.010.010.010.010.0195,794
14 Dec. 20170.010.010.010.010.01141,952
13 Dec. 20170.010.010.010.010.01764,291
12 Dec. 20170.010.010.010.010.01118,500
11 Dec. 20170.010.010.010.010.0150,000
08 Dec. 20170.010.010.010.010.01-
07 Dec. 20170.010.010.010.010.01840,900
06 Dec. 20170.010.010.010.010.017,500
05 Dec. 20170.010.010.010.010.013,274,742
04 Dec. 20170.010.010.010.010.011,008,047
01 Dec. 20170.010.010.010.010.01775,000
30 Nov. 20170.010.010.010.010.012,346,352
29 Nov. 20170.010.010.010.010.01505,667
28 Nov. 20170.010.010.010.010.01-
27 Nov. 20170.010.010.010.010.01-
24 Nov. 20170.010.010.010.010.01849,363
23 Nov. 20170.010.010.010.010.012,347,611
22 Nov. 20170.010.010.010.010.01-
21 Nov. 20170.010.010.010.010.01-
20 Nov. 20170.010.010.010.010.01882,197
17 Nov. 20170.010.010.010.010.013,983,056
16 Nov. 20170.010.010.010.010.013,328,557
15 Nov. 20170.010.010.010.010.01498,549
14 Nov. 20170.010.010.010.010.011,282,201
13 Nov. 20170.010.010.010.010.014,579,037
10 Nov. 20170.010.010.010.010.01517,563
09 Nov. 20170.010.010.010.010.01460,747
08 Nov. 20170.010.010.010.010.01-
07 Nov. 20170.010.010.010.010.0113,973
06 Nov. 20170.010.010.010.010.01487,520
03 Nov. 20170.010.010.010.010.01575,788
02 Nov. 20170.010.010.010.010.019,517,472
01 Nov. 20170.010.010.010.010.016,437,166
31 Oct. 20170.010.010.010.010.01-
30 Oct. 20170.010.010.010.010.01-
27 Oct. 20170.010.010.010.010.0117,250
26 Oct. 20170.010.010.010.010.01-
25 Oct. 20170.010.010.010.010.01-
24 Oct. 20170.010.010.010.010.01550,000
23 Oct. 20170.010.010.010.010.01-
20 Oct. 20170.010.010.010.010.011,781,731
19 Oct. 20170.010.010.010.010.011,053,682
18 Oct. 20170.010.010.010.010.01410,000
17 Oct. 20170.010.010.010.010.01-
16 Oct. 20170.010.010.010.010.012,552,784
13 Oct. 20170.010.010.010.010.01350,000
12 Oct. 20170.010.010.010.010.011,038,538
11 Oct. 20170.010.010.010.010.01-
10 Oct. 20170.010.010.010.010.012,430,543
09 Oct. 20170.010.010.010.010.0150,000
06 Oct. 20170.010.010.010.010.011,006,000
05 Oct. 20170.010.010.010.010.0124,689
04 Oct. 20170.010.010.010.010.011,544,793
03 Oct. 20170.010.010.010.010.011,760
02 Oct. 20170.010.010.010.010.01408,484
29 Sep. 20170.010.010.010.010.01639,109
28 Sep. 20170.010.010.010.010.0145,003
27 Sep. 20170.010.010.010.010.016,253,237
26 Sep. 20170.010.010.010.010.01150,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...