Australia markets closed

Sipa Resources Limited (SRI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.02100.0000 (0.00%)
At close: 01:56PM AEDT
Time period:
04 Dec 2022 - 04 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Dec 20230.02100.02100.02100.02100.021099,616
01 Dec 20230.02300.02300.02100.02100.021010,067
30 Nov 20230.02500.02500.02500.02500.0250-
29 Nov 20230.02500.02500.02500.02500.0250-
28 Nov 20230.02500.02500.02500.02500.0250-
27 Nov 20230.02500.02500.02500.02500.0250-
24 Nov 20230.02500.02500.02500.02500.0250-
23 Nov 20230.02200.02500.02200.02500.0250587,796
22 Nov 20230.02000.02100.02000.02100.0210176,132
21 Nov 20230.02100.02100.02000.02000.0200300,000
20 Nov 20230.02100.02100.02100.02100.0210-
17 Nov 20230.02100.02100.02100.02100.0210-
16 Nov 20230.02100.02100.02100.02100.0210-
15 Nov 20230.02100.02100.02100.02100.02101,584
14 Nov 20230.02100.02100.02100.02100.0210-
13 Nov 20230.02100.02100.02100.02100.0210-
10 Nov 20230.02100.02100.02100.02100.0210-
09 Nov 20230.02100.02100.02100.02100.0210-
08 Nov 20230.02100.02100.02100.02100.021061,751
07 Nov 20230.02100.02100.02100.02100.0210-
06 Nov 20230.02200.02200.02100.02100.0210140,001
03 Nov 20230.02000.02000.02000.02000.0200-
02 Nov 20230.02000.02000.02000.02000.0200-
01 Nov 20230.02200.02200.02000.02000.020075,595
31 Oct 20230.02100.02100.02100.02100.0210-
30 Oct 20230.02100.02100.02100.02100.021015,417
27 Oct 20230.02400.02400.02400.02400.0240-
26 Oct 20230.02400.02400.02400.02400.0240-
25 Oct 20230.02200.02400.02200.02400.0240198,376
24 Oct 20230.02200.02200.02200.02200.0220-
23 Oct 20230.02300.02300.02200.02200.022051,471
20 Oct 20230.02200.02200.02200.02200.02202,400
19 Oct 20230.02600.02600.02600.02600.0260-
18 Oct 20230.02600.02600.02600.02600.0260-
17 Oct 20230.02200.02600.02100.02600.0260620,082
16 Oct 20230.02100.02200.02100.02200.0220349,165
13 Oct 20230.01900.01900.01900.01900.019012,396
12 Oct 20230.02300.02300.02200.02300.0230153,627
11 Oct 20230.02000.02200.02000.02200.0220437,882
10 Oct 20230.01900.01900.01900.01900.0190-
09 Oct 20230.01900.01900.01900.01900.01907,031
06 Oct 20230.02000.02000.01900.01900.01902,792
05 Oct 20230.01900.01900.01900.01900.0190-
04 Oct 20230.02100.02100.01900.01900.0190114,409
03 Oct 20230.02100.02100.02100.02100.02101
02 Oct 20230.02200.02200.02200.02200.022023,000
29 Sept 20230.02000.02000.02000.02000.0200-
28 Sept 20230.02000.02000.02000.02000.020019,171
27 Sept 20230.02000.02000.02000.02000.020011,144
26 Sept 20230.02000.02000.02000.02000.0200-
25 Sept 20230.02000.02000.02000.02000.020010,704
22 Sept 20230.02000.02000.02000.02000.0200-
21 Sept 20230.02000.02000.02000.02000.020012,334
20 Sept 20230.02100.02100.02100.02100.0210-
19 Sept 20230.02100.02100.02100.02100.0210227,516
18 Sept 20230.01900.01900.01900.01900.0190-
15 Sept 20230.01900.01900.01900.01900.0190-
14 Sept 20230.01900.01900.01900.01900.0190-
13 Sept 20230.01900.01900.01900.01900.019021,000
12 Sept 20230.01900.01900.01900.01900.0190170,209
11 Sept 20230.02100.02100.01900.01900.0190220,271
08 Sept 20230.02100.02100.02100.02100.0210-
07 Sept 20230.02100.02100.02100.02100.02108,292
06 Sept 20230.02200.02200.02200.02200.022090,000
05 Sept 20230.02200.02200.02100.02100.0210307,834
04 Sept 20230.02200.02200.02200.02200.022091
01 Sept 20230.02200.02200.02200.02200.0220-
31 Aug 20230.02200.02200.02200.02200.0220-
30 Aug 20230.02200.02200.02200.02200.022039,169
29 Aug 20230.02200.02200.02100.02200.0220335,207
28 Aug 20230.02200.02200.02200.02200.0220316,420
25 Aug 20230.02200.02200.02200.02200.0220-
24 Aug 20230.02200.02200.02200.02200.0220-
23 Aug 20230.02500.02500.02200.02200.0220126,250
22 Aug 20230.02400.02400.02400.02400.0240200,000
21 Aug 20230.02400.02400.02400.02400.0240-
18 Aug 20230.02500.02500.02400.02400.024089,402
17 Aug 20230.02400.02500.02400.02500.025075,772
16 Aug 20230.02300.02400.02300.02400.0240739,468
15 Aug 20230.02300.02300.02300.02300.023025
14 Aug 20230.02300.02300.02300.02300.023049,975
11 Aug 20230.02100.02100.02100.02100.0210-
10 Aug 20230.02100.02100.02100.02100.021046,575
09 Aug 20230.02100.02200.02100.02200.0220146
08 Aug 20230.02100.02200.02100.02200.022069,245
07 Aug 20230.02100.02100.02100.02100.0210-
04 Aug 20230.02100.02100.02100.02100.021044,751
03 Aug 20230.02300.02300.02100.02100.021041,495
02 Aug 20230.02100.02200.02100.02100.02103,274
01 Aug 20230.02500.02500.02500.02500.0250-
31 July 20230.02500.02500.02500.02500.02501
28 July 20230.02600.02600.02600.02600.0260-
27 July 20230.02600.02600.02600.02600.0260-
26 July 20230.02600.02600.02600.02600.0260-
25 July 20230.02600.02600.02600.02600.0260-
24 July 20230.02600.02600.02600.02600.0260-
21 July 20230.02600.02600.02600.02600.026022,000
20 July 20230.02300.02300.02300.02300.023050,000
19 July 20230.02200.02200.02200.02200.02202,500
18 July 20230.02500.02500.02500.02500.025040,272
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...