SRI.AX - Sipa Resources Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
11 Dec. 20170.010.010.010.010.0150,000
08 Dec. 20170.010.010.010.010.01-
07 Dec. 20170.010.010.010.010.01840,900
06 Dec. 20170.010.010.010.010.017,500
05 Dec. 20170.010.010.010.010.013,274,742
04 Dec. 20170.010.010.010.010.011,008,047
01 Dec. 20170.010.010.010.010.01775,000
30 Nov. 20170.010.010.010.010.012,346,352
29 Nov. 20170.010.010.010.010.01505,667
28 Nov. 20170.010.010.010.010.01-
27 Nov. 20170.010.010.010.010.01-
24 Nov. 20170.010.010.010.010.01849,363
23 Nov. 20170.010.010.010.010.012,347,611
22 Nov. 20170.010.010.010.010.01-
21 Nov. 20170.010.010.010.010.01-
20 Nov. 20170.010.010.010.010.01882,197
17 Nov. 20170.010.010.010.010.013,983,056
16 Nov. 20170.010.010.010.010.013,328,557
15 Nov. 20170.010.010.010.010.01498,549
14 Nov. 20170.010.010.010.010.011,282,201
13 Nov. 20170.010.010.010.010.014,579,037
10 Nov. 20170.010.010.010.010.01517,563
09 Nov. 20170.010.010.010.010.01460,747
08 Nov. 20170.010.010.010.010.01-
07 Nov. 20170.010.010.010.010.0113,973
06 Nov. 20170.010.010.010.010.01487,520
03 Nov. 20170.010.010.010.010.01575,788
02 Nov. 20170.010.010.010.010.019,517,472
01 Nov. 20170.010.010.010.010.016,437,166
31 Oct. 20170.010.010.010.010.01-
30 Oct. 20170.010.010.010.010.01-
27 Oct. 20170.010.010.010.010.0117,250
26 Oct. 20170.010.010.010.010.01-
25 Oct. 20170.010.010.010.010.01-
24 Oct. 20170.010.010.010.010.01550,000
23 Oct. 20170.010.010.010.010.01-
20 Oct. 20170.010.010.010.010.011,781,731
19 Oct. 20170.010.010.010.010.011,053,682
18 Oct. 20170.010.010.010.010.01410,000
17 Oct. 20170.010.010.010.010.01-
16 Oct. 20170.010.010.010.010.012,552,784
13 Oct. 20170.010.010.010.010.01350,000
12 Oct. 20170.010.010.010.010.011,038,538
11 Oct. 20170.010.010.010.010.01-
10 Oct. 20170.010.010.010.010.012,430,543
09 Oct. 20170.010.010.010.010.0150,000
06 Oct. 20170.010.010.010.010.011,006,000
05 Oct. 20170.010.010.010.010.0124,689
04 Oct. 20170.010.010.010.010.011,544,793
03 Oct. 20170.010.010.010.010.011,760
02 Oct. 20170.010.010.010.010.01408,484
29 Sep. 20170.010.010.010.010.01639,109
28 Sep. 20170.010.010.010.010.0145,003
27 Sep. 20170.010.010.010.010.016,253,237
26 Sep. 20170.010.010.010.010.01150,000
25 Sep. 20170.010.010.010.010.01832,992
22 Sep. 20170.010.010.010.010.011,515,689
21 Sep. 20170.010.010.010.010.01254,702
20 Sep. 20170.010.010.010.010.012,409,204
19 Sep. 20170.010.010.010.010.011,029,826
18 Sep. 20170.010.010.010.010.011,768,198
15 Sep. 20170.010.010.010.010.01100,000
14 Sep. 20170.010.010.010.010.01935,802
13 Sep. 20170.010.010.010.010.011,595,278
12 Sep. 20170.010.010.010.010.01706,723
11 Sep. 20170.010.010.010.010.01795,787
08 Sep. 20170.010.010.010.010.01693,657
07 Sep. 20170.010.010.010.010.01650,729
06 Sep. 20170.010.010.010.010.015,080,960
05 Sep. 20170.010.010.010.010.01600,537
04 Sep. 20170.010.010.010.010.01623,100
01 Sep. 20170.010.010.010.010.016,443,562
31 Aug. 20170.010.010.010.010.01374,400
30 Aug. 20170.010.010.010.010.01184,130
29 Aug. 20170.010.010.010.010.01114,000
28 Aug. 20170.010.010.010.010.01125,040
25 Aug. 20170.010.010.010.010.01282,198
24 Aug. 20170.010.010.010.010.0170,000
23 Aug. 20170.010.010.010.010.0136,200
22 Aug. 20170.010.010.010.010.01-
21 Aug. 20170.010.010.010.010.01532,980
18 Aug. 20170.010.010.010.010.011,159,417
17 Aug. 20170.010.010.010.010.0111,764
16 Aug. 20170.010.010.010.010.011,000,000
15 Aug. 20170.010.010.010.010.011,675,460
14 Aug. 20170.010.010.010.010.01-
11 Aug. 20170.010.010.010.010.01-
10 Aug. 20170.010.010.010.010.01262,453
09 Aug. 20170.010.010.010.010.01750,000
08 Aug. 20170.010.010.010.010.01678,846
07 Aug. 20170.010.010.010.010.012,899,511
04 Aug. 20170.010.010.010.010.01124,715
03 Aug. 20170.010.010.010.010.01-
02 Aug. 20170.010.010.010.010.01390,215
01 Aug. 20170.010.010.010.010.0186,279
31 Jul. 20170.010.010.010.010.011,470,714
28 Jul. 20170.010.010.010.010.011,534,573
27 Jul. 20170.010.010.010.010.01257,000
26 Jul. 20170.010.010.010.010.01-
25 Jul. 20170.010.010.010.010.01340,420
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...