Australia markets open in 5 hours 47 minutes

Sipa Resources Limited (SRI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01500.0000 (0.00%)
At close: 10:24AM AEST
Time period:
14 June 2023 - 14 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
13 June 20240.01500.01500.01500.01500.0150-
12 June 20240.01500.01500.01500.01500.0150198,868
11 June 20240.01600.01600.01500.01500.015036,419
07 June 20240.01500.01500.01500.01500.01506,992
06 June 20240.01500.01500.01500.01500.0150-
05 June 20240.01500.01500.01500.01500.015017,403
04 June 20240.01500.01500.01500.01500.015073,592
03 June 20240.01700.01700.01700.01700.0170197,258
31 May 20240.01600.01600.01400.01600.01601,726,825
30 May 20240.01600.01600.01600.01600.0160-
29 May 20240.01700.01700.01600.01600.0160176,516
28 May 20240.01600.01600.01600.01600.0160128,453
27 May 20240.01600.01600.01600.01600.0160100,000
24 May 20240.01600.01600.01600.01600.0160120,739
23 May 20240.01600.01600.01600.01600.016095,965
22 May 20240.01700.01700.01700.01700.0170-
21 May 20240.01700.01700.01700.01700.0170-
20 May 20240.01700.01700.01700.01700.0170144,400
17 May 20240.01600.01600.01600.01600.016038,400
16 May 20240.01600.01600.01600.01600.016054
15 May 20240.01700.01700.01700.01700.0170200,000
14 May 20240.01700.01700.01700.01700.017063,525
13 May 20240.01700.01700.01700.01700.017022,800
10 May 20240.01700.01700.01700.01700.01705,317
09 May 20240.01700.01700.01700.01700.01701,750
08 May 20240.01700.01700.01700.01700.0170-
07 May 20240.01700.01700.01700.01700.0170-
06 May 20240.01700.01700.01700.01700.0170111,112
03 May 20240.01800.01800.01700.01800.0180225,004
02 May 20240.01800.01800.01800.01800.0180-
01 May 20240.01700.01800.01700.01800.018033,334
30 Apr 20240.01700.01700.01700.01700.0170-
29 Apr 20240.01700.01700.01700.01700.0170100,000
26 Apr 20240.01600.01600.01600.01600.0160-
24 Apr 20240.01600.01600.01600.01600.016031,666
23 Apr 20240.01700.01700.01600.01600.0160530,167
22 Apr 20240.01600.01600.01600.01600.0160-
19 Apr 20240.01600.01600.01600.01600.0160-
18 Apr 20240.01600.01600.01600.01600.01605,121
17 Apr 20240.02000.02000.02000.02000.0200-
16 Apr 20240.02000.02000.02000.02000.0200-
15 Apr 20240.02000.02000.02000.02000.0200132,313
12 Apr 20240.01900.01900.01900.01900.019035,306
11 Apr 20240.01700.01700.01700.01700.0170835,834
10 Apr 20240.01900.01900.01900.01900.0190-
09 Apr 20240.01900.01900.01900.01900.0190-
08 Apr 20240.01900.01900.01900.01900.0190-
05 Apr 20240.01900.01900.01900.01900.0190-
04 Apr 20240.01900.01900.01900.01900.0190285,921
03 Apr 20240.01700.01700.01700.01700.0170211,996
02 Apr 20240.01600.01700.01600.01700.01701,153,476
28 Mar 20240.01700.01900.01700.01700.0170166,360
27 Mar 20240.01800.01800.01800.01800.0180117,124
26 Mar 20240.01900.01900.01900.01900.0190-
25 Mar 20240.01900.01900.01900.01900.0190160,249
22 Mar 20240.01900.01900.01900.01900.0190-
21 Mar 20240.01900.01900.01900.01900.01908,334
20 Mar 20240.01900.01900.01900.01900.0190-
19 Mar 20240.01900.01900.01900.01900.0190-
18 Mar 20240.01900.01900.01900.01900.0190-
15 Mar 20240.01900.01900.01900.01900.0190751,119
14 Mar 20240.01900.01900.01900.01900.0190-
13 Mar 20240.01900.01900.01900.01900.019066,042
12 Mar 20240.01800.01800.01800.01800.018012,500
11 Mar 20240.01700.01700.01700.01700.0170-
08 Mar 20240.01700.01700.01700.01700.017010,000
07 Mar 20240.01900.01900.01900.01900.0190160,000
06 Mar 20240.01900.01900.01900.01900.0190-
05 Mar 20240.01900.01900.01900.01900.019038,983
04 Mar 20240.02000.02100.01700.01900.01901,598,948
01 Mar 20240.02000.02000.01900.01900.019066,898
29 Feb 20240.01900.01900.01900.01900.0190-
28 Feb 20240.01900.01900.01900.01900.019065,350
27 Feb 20240.02000.02000.02000.02000.0200-
26 Feb 20240.02000.02000.02000.02000.0200-
23 Feb 20240.02000.02100.02000.02000.0200253,883
22 Feb 20240.02200.02200.02100.02100.0210122,800
21 Feb 20240.02200.02200.02200.02200.0220-
20 Feb 20240.02200.02200.02000.02200.02201,064,669
19 Feb 20240.02400.02400.02400.02400.0240-
16 Feb 20240.02300.02400.02200.02400.024066,584
15 Feb 20240.02200.02200.02200.02200.0220-
14 Feb 20240.02200.02200.02200.02200.0220-
13 Feb 20240.02200.02200.02200.02200.02206,199
12 Feb 20240.02500.02500.02500.02500.0250-
09 Feb 20240.02500.02500.02500.02500.0250336,923
08 Feb 20240.02400.02400.02400.02400.0240-
07 Feb 20240.02400.02400.02400.02400.024054,000
06 Feb 20240.02100.02200.02100.02200.0220172,156
05 Feb 20240.02100.02100.02100.02100.0210100,209
02 Feb 20240.02300.02300.02100.02100.0210253,200
01 Feb 20240.02200.02200.02200.02200.0220156,140
31 Jan 20240.02000.02000.02000.02000.02003,956
30 Jan 20240.02000.02000.02000.02000.0200-
29 Jan 20240.02200.02200.02000.02000.0200414,500
25 Jan 20240.02100.02100.02100.02100.021063,111
24 Jan 20240.02200.02200.02200.02200.022063,000
23 Jan 20240.02500.02500.02200.02200.0220349,403
22 Jan 20240.02500.02500.02500.02500.0250-
19 Jan 20240.02600.02600.02300.02500.0250142,041
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...