Australia markets closed

Shoprite Holdings Limited (SRHGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.000.00 (0.00%)
At close: 01:52PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 June 202214.0014.0014.0014.0014.00-
27 June 202214.0014.0014.0014.0014.00-
24 June 202214.0014.0014.0014.0014.00-
23 June 202214.0014.0014.0014.0014.00-
22 June 202214.0014.0014.0014.0014.00-
21 June 202214.0014.0014.0014.0014.00-
17 June 202214.0014.0014.0014.0014.00-
16 June 202214.0014.0014.0014.0014.00-
15 June 202214.0014.0014.0014.0014.00100
14 June 202213.4013.4013.4013.4013.40-
13 June 202213.4013.4013.4013.4013.40-
10 June 202213.4013.4013.4013.4013.40-
09 June 202213.4013.4013.4013.4013.40-
08 June 202213.4013.4013.4013.4013.40-
07 June 202213.4013.4013.4013.4013.40-
06 June 202213.4013.4013.4013.4013.40-
03 June 202213.4013.4013.4013.4013.40-
02 June 202213.4013.4013.4013.4013.40-
01 June 202213.4013.4013.4013.4013.40-
31 May 202213.4013.4013.4013.4013.40-
27 May 202213.4013.4013.4013.4013.40-
26 May 202213.4013.4013.4013.4013.40-
25 May 202213.4013.4013.4013.4013.40-
24 May 202213.4013.4013.4013.4013.40-
23 May 202213.4013.4013.4013.4013.40-
20 May 202213.4013.4013.4013.4013.40-
19 May 202213.4013.4013.4013.4013.40-
18 May 202213.4013.4013.4013.4013.40-
17 May 202213.4013.4013.4013.4013.40-
16 May 202213.4013.4013.4013.4013.40-
13 May 202213.4013.4013.4013.4013.40-
12 May 202213.4013.4013.4013.4013.40-
11 May 202213.4013.4013.4013.4013.40-
10 May 202213.4013.4013.4013.4013.40-
09 May 202213.4013.4013.4013.4013.40-
06 May 202213.4013.4013.4013.4013.40-
05 May 202213.4013.4013.4013.4013.40-
04 May 202213.4013.4013.4013.4013.40-
03 May 202213.4013.4013.4013.4013.40200
02 May 202215.1315.1315.1315.1315.13-
29 Apr 202215.1315.1315.1315.1315.13200
28 Apr 202214.1314.1314.1314.1314.13-
27 Apr 202214.1314.1314.1314.1314.13-
26 Apr 202214.1314.1314.1314.1314.13-
25 Apr 202214.1314.1314.1314.1314.13-
22 Apr 202214.1314.1314.1314.1314.13-
21 Apr 202214.1314.1314.1314.1314.13-
20 Apr 202214.1314.1314.1314.1314.13-
19 Apr 202214.1314.1314.1314.1314.13-
18 Apr 202214.1314.1314.1314.1314.13-
14 Apr 202214.1314.1314.1314.1314.13-
13 Apr 202214.1314.1314.1314.1314.13-
12 Apr 202214.1314.1314.1314.1314.13-
11 Apr 202214.1314.1314.1314.1314.13-
08 Apr 202214.1314.1314.1314.1314.13-
07 Apr 202214.1314.1314.1314.1314.13-
06 Apr 202214.1314.1314.1314.1314.13-
06 Apr 20220.159 Dividend
05 Apr 202214.1314.1314.1314.1313.97-
04 Apr 202214.1314.1314.1314.1313.97-
01 Apr 202214.1314.1314.1314.1313.97-
31 Mar 202214.1314.1314.1314.1313.97-
30 Mar 202214.1314.1314.1314.1313.97-
29 Mar 202214.1314.1314.1314.1313.97-
28 Mar 202214.1314.1314.1314.1313.97-
25 Mar 202214.1314.1314.1314.1313.97-
24 Mar 202214.1314.1314.1314.1313.97-
23 Mar 202214.1314.1314.1314.1313.97-
22 Mar 202214.1314.1314.1314.1313.97-
21 Mar 202214.1314.1314.1314.1313.97-
18 Mar 202214.1314.1314.1314.1313.97-
17 Mar 202214.1314.1314.1314.1313.97-
16 Mar 202214.1314.1314.1314.1313.97-
15 Mar 202214.1314.1314.1314.1313.97-
14 Mar 202214.1314.1314.1314.1313.97-
11 Mar 202214.1314.1314.1314.1313.97-
10 Mar 202214.1314.1314.1314.1313.97-
09 Mar 202214.1314.1314.1314.1313.97-
08 Mar 202214.1314.1314.1314.1313.97-
07 Mar 202214.1314.1314.1314.1313.97-
04 Mar 202214.1314.1314.1314.1313.97-
03 Mar 202214.1314.1314.1314.1313.97-
02 Mar 202214.1314.1314.1314.1313.97-
01 Mar 202214.1314.1314.1314.1313.97-
28 Feb 202214.1314.1314.1314.1313.97-
25 Feb 202214.1314.1314.1314.1313.97100
24 Feb 202216.1716.1716.1716.1715.99-
23 Feb 202216.1716.1716.1716.1715.99-
22 Feb 202216.1716.1716.1716.1715.99-
18 Feb 202216.1716.1716.1716.1715.99100
17 Feb 202213.0813.0813.0813.0812.93-
16 Feb 202213.0813.0813.0813.0812.93-
15 Feb 202213.0813.0813.0813.0812.93-
14 Feb 202213.0813.0813.0813.0812.93-
11 Feb 202213.0813.0813.0813.0812.93-
10 Feb 202213.0813.0813.0813.0812.93-
09 Feb 202213.0813.0813.0813.0812.93-
08 Feb 202213.0813.0813.0813.0812.93-
07 Feb 202213.0813.0813.0813.0812.93-
04 Feb 202213.0813.0813.0813.0812.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...