Australia markets open in 6 hours 22 minutes

Stringer Growth A (SRGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.35-0.01 (-0.08%)
As of 08:05AM EDT. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024------
28 May 202412.3512.3512.3512.3512.35-
24 May 202412.3612.3612.3612.3612.36-
23 May 202412.2912.2912.2912.2912.29-
22 May 202412.3612.3612.3612.3612.36-
21 May 202412.4112.4112.4112.4112.41-
20 May 202412.4012.4012.4012.4012.40-
17 May 202412.3812.3812.3812.3812.38-
16 May 202412.3612.3612.3612.3612.36-
15 May 202412.4012.4012.4012.4012.40-
14 May 202412.2912.2912.2912.2912.29-
13 May 202412.2412.2412.2412.2412.24-
10 May 202412.2512.2512.2512.2512.25-
09 May 202412.2412.2412.2412.2412.24-
08 May 202412.2012.2012.2012.2012.20-
07 May 202412.2012.2012.2012.2012.20-
06 May 202412.1812.1812.1812.1812.18-
03 May 202412.0912.0912.0912.0912.09-
02 May 202412.0012.0012.0012.0012.00-
01 May 202411.9111.9111.9111.9111.91-
30 Apr 202411.9411.9411.9411.9411.94-
29 Apr 202412.0612.0612.0612.0612.06-
26 Apr 202412.0412.0412.0412.0412.04-
25 Apr 202411.9911.9911.9911.9911.99-
24 Apr 202412.0212.0212.0212.0212.02-
23 Apr 202412.0412.0412.0412.0412.04-
22 Apr 202411.9511.9511.9511.9511.95-
19 Apr 202411.8811.8811.8811.8811.88-
18 Apr 202411.9211.9211.9211.9211.92-
17 Apr 202411.9411.9411.9411.9411.94-
16 Apr 202411.9611.9611.9611.9611.96-
15 Apr 202412.0012.0012.0012.0012.00-
12 Apr 202412.0912.0912.0912.0912.09-
11 Apr 202412.2112.2112.2112.2112.21-
10 Apr 202412.1712.1712.1712.1712.17-
09 Apr 202412.2812.2812.2812.2812.28-
08 Apr 202412.2912.2912.2912.2912.29-
05 Apr 202412.2912.2912.2912.2912.29-
04 Apr 202412.2212.2212.2212.2212.22-
03 Apr 202412.3312.3312.3312.3312.33-
02 Apr 202412.2912.2912.2912.2912.29-
01 Apr 202412.3512.3512.3512.3512.35-
28 Mar 202412.3812.3812.3812.3812.38-
27 Mar 202412.3812.3812.3812.3812.38-
26 Mar 202412.3112.3112.3112.3112.31-
25 Mar 202412.3112.3112.3112.3112.31-
22 Mar 202412.3412.3412.3412.3412.34-
21 Mar 202412.3712.3712.3712.3712.37-
20 Mar 202412.3512.3512.3512.3512.35-
19 Mar 202412.2612.2612.2612.2612.26-
18 Mar 202412.2112.2112.2112.2112.21-
15 Mar 202412.1912.1912.1912.1912.19-
14 Mar 202412.2312.2312.2312.2312.23-
13 Mar 202412.2812.2812.2812.2812.28-
12 Mar 202412.2912.2912.2912.2912.29-
11 Mar 202412.2112.2112.2112.2112.21-
08 Mar 202412.2412.2412.2412.2412.24-
07 Mar 202412.2912.2912.2912.2912.29-
06 Mar 202412.2112.2112.2112.2112.21-
05 Mar 202412.1512.1512.1512.1512.15-
04 Mar 202412.2112.2112.2112.2112.21-
01 Mar 202412.2212.2212.2212.2212.22-
29 Feb 202412.1412.1412.1412.1412.14-
28 Feb 202412.1112.1112.1112.1112.11-
27 Feb 202412.1212.1212.1212.1212.12-
26 Feb 202412.1212.1212.1212.1212.12-
23 Feb 202412.1612.1612.1612.1612.16-
22 Feb 202412.1412.1412.1412.1412.14-
21 Feb 202412.0012.0012.0012.0012.00-
20 Feb 202412.0012.0012.0012.0012.00-
16 Feb 202412.0112.0112.0112.0112.01-
15 Feb 202412.0312.0312.0312.0312.03-
14 Feb 202411.9611.9611.9611.9611.96-
13 Feb 202411.8711.8711.8711.8711.87-
12 Feb 202411.9811.9811.9811.9811.98-
09 Feb 202411.9911.9911.9911.9911.99-
08 Feb 202411.9511.9511.9511.9511.95-
07 Feb 202411.9411.9411.9411.9411.94-
06 Feb 202411.8911.8911.8911.8911.89-
05 Feb 202411.8611.8611.8611.8611.86-
02 Feb 202411.9011.9011.9011.9011.90-
01 Feb 202411.8711.8711.8711.8711.87-
31 Jan 202411.7811.7811.7811.7811.78-
30 Jan 202411.8611.8611.8611.8611.86-
29 Jan 202411.8611.8611.8611.8611.86-
26 Jan 202411.8111.8111.8111.8111.81-
25 Jan 202411.7911.7911.7911.7911.79-
24 Jan 202411.7411.7411.7411.7411.74-
23 Jan 202411.7111.7111.7111.7111.71-
22 Jan 202411.6911.6911.6911.6911.69-
19 Jan 202411.6611.6611.6611.6611.66-
18 Jan 202411.5911.5911.5911.5911.59-
17 Jan 202411.5211.5211.5211.5211.52-
16 Jan 202411.5711.5711.5711.5711.57-
12 Jan 202411.6411.6411.6411.6411.64-
11 Jan 202411.6311.6311.6311.6311.63-
10 Jan 202411.6211.6211.6211.6211.62-
09 Jan 202411.5911.5911.5911.5911.59-
08 Jan 202411.6011.6011.6011.6011.60-
05 Jan 202411.4911.4911.4911.4911.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...