Australia markets closed

Seritage Growth Properties (SRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.65+0.26 (+2.77%)
At close: 04:00PM EDT
9.74 +0.09 (+0.93%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG240419C000090002024-03-28 3:58PM EDT2024-04-190.740.700.75+0.19+34.55%48011,94035.94%
SRG240517C000090002024-03-28 3:58PM EDT2024-05-170.850.750.95+0.15+21.43%3,9872,55241.21%
SRG240719C000090002024-03-28 3:55PM EDT2024-07-191.150.801.30+0.25+27.78%2801,93045.51%
SRG241018C000090002024-03-28 3:44PM EDT2024-10-181.431.251.55-0.07-4.67%1243.26%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG240419P000090002024-03-28 3:59PM EDT2024-04-190.150.050.15-0.15-50.00%1242,76742.97%
SRG240517P000090002024-03-28 2:50PM EDT2024-05-170.150.100.25-0.20-57.14%3,1312,40237.11%
SRG240719P000090002024-03-28 2:55PM EDT2024-07-190.400.300.40-0.07-14.89%5123732.72%
SRG241018P000090002024-03-13 1:24PM EDT2024-10-180.720.500.650.00--933.89%