Australia Markets open in 7 hrs 9 mins

Seritage Growth Properties (SRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.86+0.25 (+2.15%)
At close: 04:00PM EDT
11.86 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819C000090002022-07-29 12:53PM EDT2022-08-193.002.502.650.00--470.00%
SRG221021C000090002022-07-20 10:53AM EDT2022-10-214.203.003.200.00--17060.74%
SRG230120C000090002022-07-27 3:36PM EDT2023-01-203.463.503.700.00--19765.72%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819P000090002022-08-02 12:08PM EDT2022-08-190.090.050.10+0.03+50.00%9322,025104.69%
SRG220916P000090002022-08-03 12:27PM EDT2022-09-160.250.200.300.00-62383.98%
SRG221021P000090002022-07-26 11:05AM EDT2022-10-210.620.450.500.00--5479.30%
SRG221216P000090002022-07-21 9:30AM EDT2022-12-160.700.700.800.00--1674.51%
SRG230120P000090002022-07-29 12:55PM EDT2023-01-200.900.901.00-0.02-2.17%12,96074.95%