Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRG240419C00009000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 0.74 | 0.70 | 0.75 | +0.19 | +34.55% | 480 | 11,940 | 35.94% |
SRG240517C00009000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.95 | +0.15 | +21.43% | 3,987 | 2,552 | 41.21% |
SRG240719C00009000 | 2024-03-28 3:55PM EDT | 2024-07-19 | 1.15 | 0.80 | 1.30 | +0.25 | +27.78% | 280 | 1,930 | 45.51% |
SRG241018C00009000 | 2024-03-28 3:44PM EDT | 2024-10-18 | 1.43 | 1.25 | 1.55 | -0.07 | -4.67% | 1 | 2 | 43.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRG240419P00009000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 124 | 2,767 | 42.97% |
SRG240517P00009000 | 2024-03-28 2:50PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | -0.20 | -57.14% | 3,131 | 2,402 | 37.11% |
SRG240719P00009000 | 2024-03-28 2:55PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | -0.07 | -14.89% | 51 | 237 | 32.72% |
SRG241018P00009000 | 2024-03-13 1:24PM EDT | 2024-10-18 | 0.72 | 0.50 | 0.65 | 0.00 | - | - | 9 | 33.89% |