Australia markets open in 7 hours 22 minutes

Seritage Growth Properties (SRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.86+0.25 (+2.15%)
At close: 04:00PM EDT
12.00 +0.14 (+1.18%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819C000080002022-08-01 3:58PM EDT2022-08-194.003.804.100.00-23165145.31%
SRG221021C000080002022-07-15 12:14PM EDT2022-10-213.504.104.300.00-11,27688.48%
SRG221216C000080002022-07-11 11:05AM EDT2022-12-163.004.204.500.00--377.15%
SRG230120C000080002022-08-02 10:40AM EDT2023-01-204.704.504.700.00-2892981.84%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819P000080002022-08-01 1:00PM EDT2022-08-190.050.000.050.00-196656112.50%
SRG220916P000080002022-07-29 9:30AM EDT2022-09-160.100.000.500.00-211108.59%
SRG221021P000080002022-08-05 12:19PM EDT2022-10-210.250.200.30-0.10-28.57%222279.88%
SRG221216P000080002022-07-18 10:27AM EDT2022-12-160.650.400.550.00-821676.17%
SRG230120P000080002022-07-18 12:02PM EDT2023-01-200.700.550.700.00-359875.88%