Australia markets open in 7 hours 38 minutes

Seritage Growth Properties (SRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.86+0.25 (+2.15%)
At close: 04:00PM EDT
12.00 +0.14 (+1.18%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819C000070002022-07-22 2:26PM EDT2022-08-194.404.805.000.00-6506156.25%
SRG220916C000070002022-07-14 3:30PM EDT2022-09-163.664.905.200.00--1125.39%
SRG221021C000070002022-08-02 9:31AM EDT2022-10-215.174.905.200.00-733892.19%
SRG221216C000070002022-06-14 10:11AM EDT2022-12-160.953.704.100.00-960.00%
SRG230120C000070002022-07-19 10:03AM EDT2023-01-205.805.205.500.00-1013484.57%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819P000070002022-07-25 3:54PM EDT2022-08-190.050.000.950.00-477299.61%
SRG220916P000070002022-07-26 12:01PM EDT2022-09-160.100.001.000.00--5171.88%
SRG221021P000070002022-07-22 2:37PM EDT2022-10-210.200.100.600.00-1798111.13%
SRG221216P000070002022-07-08 9:34AM EDT2022-12-160.600.050.550.00-51054580.27%
SRG230120P000070002022-08-05 1:55PM EDT2023-01-200.450.350.50-0.01-2.17%2054280.27%