Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRG240719C00007000 | 2024-04-02 12:45PM EDT | 2024-07-19 | 2.70 | 1.15 | 4.10 | 0.00 | - | 10 | 10 | 70.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRG240419P00007000 | 2023-11-03 10:42AM EDT | 2024-04-19 | 0.43 | 0.10 | 0.55 | 0.00 | - | 25 | 135 | 381.25% |
SRG240719P00007000 | 2024-01-02 1:27PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 5 | 56.64% |