Australia markets open in 8 hours 20 minutes

Seritage Growth Properties (SRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.86+0.25 (+2.15%)
At close: 04:00PM EDT
12.00 +0.14 (+1.18%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819C000060002022-08-01 11:45AM EDT2022-08-196.005.806.000.00-2103196.88%
SRG221021C000060002022-07-15 3:55PM EDT2022-10-215.095.906.100.00-10136105.47%
SRG221216C000060002022-06-30 10:21AM EDT2022-12-160.806.106.500.00-210111.33%
SRG230120C000060002022-07-21 2:37PM EDT2023-01-206.686.106.400.00-524795.12%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819P000060002022-07-29 10:00AM EDT2022-08-190.080.000.100.00-1773204.69%
SRG221021P000060002022-07-19 10:47AM EDT2022-10-210.110.100.400.00-180122.85%
SRG221216P000060002022-07-27 1:04PM EDT2022-12-160.250.000.500.00-10016793.16%
SRG230120P000060002022-07-14 1:34PM EDT2023-01-200.440.000.550.00-104985.16%