Australia markets open in 18 minutes

Seritage Growth Properties (SRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.68-0.15 (-1.08%)
At close: 04:00PM EDT
13.50 -0.18 (-1.32%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819C000050002022-08-08 10:59AM EDT2022-08-197.508.608.800.00-15443.75%
SRG221021C000050002022-08-11 11:28AM EDT2022-10-219.238.608.900.00-200132.81%
SRG221216C000050002022-08-04 1:41PM EDT2022-12-166.768.609.800.00-2463161.33%
SRG230120C000050002022-08-12 11:31AM EDT2023-01-209.148.709.000.00-20254103.91%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819P000050002022-08-03 10:56AM EDT2022-08-190.030.000.050.00-11863456.25%
SRG221021P000050002022-08-02 1:49PM EDT2022-10-210.100.000.300.00-172155.08%
SRG221216P000050002022-07-27 12:52PM EDT2022-12-160.150.000.500.00-100342129.69%
SRG230120P000050002022-07-20 3:41PM EDT2023-01-200.250.050.400.00-15465111.33%