Seritage Growth Properties (SRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG220819C00005000 | 2022-08-08 10:59AM EDT | 2022-08-19 | 7.50 | 8.60 | 8.80 | 0.00 | - | 1 | 5 | 443.75% |
| SRG221021C00005000 | 2022-08-11 11:28AM EDT | 2022-10-21 | 9.23 | 8.60 | 8.90 | 0.00 | - | 20 | 0 | 132.81% |
| SRG221216C00005000 | 2022-08-04 1:41PM EDT | 2022-12-16 | 6.76 | 8.60 | 9.80 | 0.00 | - | 2 | 463 | 161.33% |
| SRG230120C00005000 | 2022-08-12 11:31AM EDT | 2023-01-20 | 9.14 | 8.70 | 9.00 | 0.00 | - | 20 | 254 | 103.91% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG220819P00005000 | 2022-08-03 10:56AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 863 | 456.25% |
| SRG221021P00005000 | 2022-08-02 1:49PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 72 | 155.08% |
| SRG221216P00005000 | 2022-07-27 12:52PM EDT | 2022-12-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 100 | 342 | 129.69% |
| SRG230120P00005000 | 2022-07-20 3:41PM EDT | 2023-01-20 | 0.25 | 0.05 | 0.40 | 0.00 | - | 15 | 465 | 111.33% |
© 2022 Yahoo. All rights reserved.
